Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
0.0747%
Máximo
4.2776%
Mínimo
-5.1312%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.3239% | 4524.206300 | 4538.884800 | +14.678500 |
| 27/07/2022 | +1.9154% | 4438.375700 | 4524.206300 | +85.830600 |
| 26/07/2022 | -3.2140% | 4583.342600 | 4438.375700 | -144.966900 |
| 25/07/2022 | +0.9664% | 4539.262300 | 4583.342600 | +44.080300 |
| 22/07/2022 | -0.0835% | 4543.052100 | 4539.262300 | -3.789800 |
| 21/07/2022 | +1.4808% | 4476.274700 | 4543.052100 | +66.777400 |
| 20/07/2022 | -0.0663% | 4479.242000 | 4476.274700 | -2.967300 |
| 19/07/2022 | +0.8213% | 4442.605500 | 4479.242000 | +36.636500 |
| 18/07/2022 | -5.1312% | 4676.515200 | 4442.605500 | -233.909700 |
| 15/07/2022 | -3.2252% | 4829.800000 | 4676.515200 | -153.284800 |
| 14/07/2022 | +2.5383% | 4708.749600 | 4829.800000 | +121.050400 |
| 13/07/2022 | -0.6541% | 4739.652100 | 4708.749600 | -30.902500 |
| 12/07/2022 | +1.3968% | 4673.907000 | 4739.652100 | +65.745100 |
| 11/07/2022 | +1.1101% | 4622.309600 | 4673.907000 | +51.597400 |
| 08/07/2022 | +0.9894% | 4576.801400 | 4622.309600 | +45.508200 |
| 07/07/2022 | +0.2741% | 4564.272500 | 4576.801400 | +12.528900 |
| 06/07/2022 | +3.1257% | 4423.815100 | 4564.272500 | +140.457400 |
| 05/07/2022 | +1.9698% | 4337.525800 | 4423.815100 | +86.289300 |
| 04/07/2022 | -0.5437% | 4361.175100 | 4337.525800 | -23.649300 |
| 01/07/2022 | +0.9485% | 4320.002800 | 4361.175100 | +41.172300 |
| 30/06/2022 | +0.4371% | 4301.162200 | 4320.002800 | +18.840600 |
| 29/06/2022 | +1.0100% | 4257.939500 | 4301.162200 | +43.222700 |
| 28/06/2022 | -2.1927% | 4352.334300 | 4257.939500 | -94.394800 |
| 24/06/2022 | +4.2776% | 4170.085300 | 4352.334300 | +182.249000 |
| 23/06/2022 | +1.8481% | 4093.727600 | 4170.085300 | +76.357700 |
| 22/06/2022 | +2.6985% | 3984.737400 | 4093.727600 | +108.990200 |
| 20/06/2022 | +0.8027% | 3952.878000 | 3984.737400 | +31.859400 |
| 17/06/2022 | +0.9655% | 3914.898400 | 3952.878000 | +37.979600 |
| 16/06/2022 | -2.6320% | 4019.307800 | 3914.898400 | -104.409400 |
| 15/06/2022 | +0.8036% | 3987.136700 | 4019.307800 | +32.171100 |
| 14/06/2022 | -0.0240% | 3988.095300 | 3987.136700 | -0.958600 |
| 13/06/2022 | -1.0003% | 4028.190400 | 3988.095300 | -40.095100 |
| 10/06/2022 | -2.0301% | 4110.802400 | 4028.190400 | -82.612000 |
| 09/06/2022 | -1.5209% | 4173.800300 | 4110.802400 | -62.997900 |
| 08/06/2022 | -1.4967% | 4236.740000 | 4173.800300 | -62.939700 |
| 07/06/2022 | +2.0210% | 4151.975100 | 4236.740000 | +84.764900 |
| 06/06/2022 | +1.0028% | 4110.547700 | 4151.975100 | +41.427400 |
| 03/06/2022 | -1.3084% | 4164.683800 | 4110.547700 | -54.136100 |
| 02/06/2022 | +0.1615% | 4157.963200 | 4164.683800 | +6.720600 |
| 01/06/2022 | -0.6306% | 4184.267800 | 4157.963200 | -26.304600 |
| 31/05/2022 | -1.2091% | 4235.167400 | 4184.267800 | -50.899600 |
| 30/05/2022 | +0.9046% | 4197.027100 | 4235.167400 | +38.140300 |
| 27/05/2022 | +1.3479% | 4140.836400 | 4197.027100 | +56.190700 |
| 26/05/2022 | +1.3468% | 4085.442000 | 4140.836400 | +55.394400 |
| 25/05/2022 | +1.4255% | 4027.617100 | 4085.442000 | +57.824900 |
| 24/05/2022 | -0.6491% | 4053.846400 | 4027.617100 | -26.229300 |
| 23/05/2022 | +1.3880% | 3997.965900 | 4053.846400 | +55.880500 |
| 20/05/2022 | -1.2879% | 4049.786700 | 3997.965900 | -51.820800 |
| 19/05/2022 | -1.6934% | 4118.950800 | 4049.786700 | -69.164100 |
| 18/05/2022 | -3.4881% | 4265.159700 | 4118.950800 | -146.208900 |
| 17/05/2022 | +1.1263% | 4217.392100 | 4265.159700 | +47.767600 |
| 16/05/2022 | -0.7845% | 4250.607100 | 4217.392100 | -33.215000 |
| 13/05/2022 | +1.5546% | 4185.037900 | 4250.607100 | +65.569200 |
| 12/05/2022 | +0.1683% | 4178.002400 | 4185.037900 | +7.035500 |
| 11/05/2022 | -1.5395% | 4242.820600 | 4178.002400 | -64.818200 |
| 10/05/2022 | -0.1683% | 4249.966700 | 4242.820600 | -7.146100 |
| 09/05/2022 | -2.1913% | 4344.122600 | 4249.966700 | -94.155900 |
| 06/05/2022 | -1.3909% | 4404.965300 | 4344.122600 | -60.842700 |
| 05/05/2022 | -2.0829% | 4497.679000 | 4404.965300 | -92.713700 |
| 04/05/2022 | +2.1036% | 4404.055400 | 4497.679000 | +93.623600 |
| 03/05/2022 | -0.1895% | 4412.408800 | 4404.055400 | -8.353400 |
| 02/05/2022 | +1.6589% | 4339.816200 | 4412.408800 | +72.592600 |
| 29/04/2022 | -3.2227% | 4481.952500 | 4339.816200 | -142.136300 |
| 28/04/2022 | +2.8404% | 4356.437400 | 4481.952500 | +125.515100 |
| 27/04/2022 | +0.0505% | 4354.236000 | 4356.437400 | +2.201400 |
| 26/04/2022 | -2.4891% | 4463.977900 | 4354.236000 | -109.741900 |
| 25/04/2022 | +1.5804% | 4393.985600 | 4463.977900 | +69.992300 |
| 22/04/2022 | -0.8495% | 4431.472000 | 4393.985600 | -37.486400 |
| 21/04/2022 | -0.9961% | 4475.836700 | 4431.472000 | -44.364700 |
| 20/04/2022 | -0.1564% | 4482.842800 | 4475.836700 | -7.006100 |
| 19/04/2022 | +1.3589% | 4422.339000 | 4482.842800 | +60.503800 |
| 18/04/2022 | +0.2585% | 4410.920400 | 4422.339000 | +11.418600 |
| 14/04/2022 | +0.3805% | 4394.170500 | 4410.920400 | +16.749900 |
| 13/04/2022 | +0.4972% | 4372.375700 | 4394.170500 | +21.794800 |
| 12/04/2022 | -1.5255% | 4439.587300 | 4372.375700 | -67.211600 |
| 11/04/2022 | -1.0020% | 4484.295300 | 4439.587300 | -44.708000 |
| 08/04/2022 | +0.9269% | 4442.922400 | 4484.295300 | +41.372900 |
| 07/04/2022 | +1.8431% | 4361.785000 | 4442.922400 | +81.137400 |
| 06/04/2022 | +0.0692% | 4358.765600 | 4361.785000 | +3.019400 |
| 05/04/2022 | -0.6276% | 4386.207900 | 4358.765600 | -27.442300 |
| 04/04/2022 | +0.2156% | 4376.759300 | 4386.207900 | +9.448600 |
| 01/04/2022 | -0.7162% | 4408.217400 | 4376.759300 | -31.458100 |
| 31/03/2022 | -1.1540% | 4459.383800 | 4408.217400 | -51.166400 |
| 30/03/2022 | +0.6934% | 4428.569000 | 4459.383800 | +30.814800 |
| 29/03/2022 | +1.2697% | 4372.695900 | 4428.569000 | +55.873100 |
| 28/03/2022 | -0.4775% | 4393.626500 | 4372.695900 | -20.930600 |
| 25/03/2022 | +0.0381% | 4391.952700 | 4393.626500 | +1.673800 |
| 24/03/2022 | +0.3070% | 4378.490200 | 4391.952700 | +13.462500 |
| 23/03/2022 | -0.8529% | 4415.992600 | 4378.490200 | -37.502400 |
| 22/03/2022 | +0.4251% | 4397.258700 | 4415.992600 | +18.733900 |
| 21/03/2022 | -0.3865% | 4414.287700 | 4397.258700 | -17.029000 |
| 18/03/2022 | +1.6610% | 4341.573800 | 4414.287700 | +72.713900 |
| 17/03/2022 | +0.5556% | 4317.518500 | 4341.573800 | +24.055300 |
| 16/03/2022 | +0.9199% | 4277.985100 | 4317.518500 | +39.533400 |
| 15/03/2022 | +2.4454% | 4174.641200 | 4277.985100 | +103.343900 |
| 14/03/2022 | -0.1945% | 4182.768700 | 4174.641200 | -8.127500 |
| 11/03/2022 | -1.2262% | 4234.374700 | 4182.768700 | -51.606000 |
| 10/03/2022 | -0.3614% | 4249.704500 | 4234.374700 | -15.329800 |
| 09/03/2022 | +1.5483% | 4184.411000 | 4249.704500 | +65.293500 |
| 08/03/2022 | -0.6582% | 4212.042400 | 4184.411000 | -27.631400 |
Mostrando 801 -
900
de 1448 registros