Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
-0.0758%
Máximo
3.4252%
Mínimo
-5.2615%
Total Días
48
Días +
28
Días -
20
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +1.2219% | 3003.923200 | 3040.852600 | +36.929400 |
| 09/03/2020 | -5.2615% | 3166.206800 | 3003.923200 | -162.283600 |
| 06/03/2020 | -1.9781% | 3229.462500 | 3166.206800 | -63.255700 |
| 05/03/2020 | -0.3073% | 3239.401300 | 3229.462500 | -9.938800 |
| 04/03/2020 | +2.6807% | 3153.716400 | 3239.401300 | +85.684900 |
| 03/03/2020 | -1.9644% | 3216.281400 | 3153.716400 | -62.565000 |
| 02/03/2020 | +3.4252% | 3107.984000 | 3216.281400 | +108.297400 |
| 28/02/2020 | -1.8860% | 3167.157200 | 3107.984000 | -59.173200 |
| 27/02/2020 | -3.3705% | 3275.726800 | 3167.157200 | -108.569600 |
| 26/02/2020 | -0.1631% | 3281.074600 | 3275.726800 | -5.347800 |
| 25/02/2020 | -2.8265% | 3375.136900 | 3281.074600 | -94.062300 |
| 24/02/2020 | -3.1829% | 3484.291600 | 3375.136900 | -109.154700 |
| 21/02/2020 | -0.1333% | 3488.940000 | 3484.291600 | -4.648400 |
| 20/02/2020 | +0.2649% | 3479.709000 | 3488.940000 | +9.231000 |
| 19/02/2020 | +0.7359% | 3454.195600 | 3479.709000 | +25.513400 |
| 18/02/2020 | +0.0861% | 3451.223700 | 3454.195600 | +2.971900 |
| 17/02/2020 | +0.0405% | 3449.827700 | 3451.223700 | +1.396000 |
| 14/02/2020 | -0.2125% | 3457.164700 | 3449.827700 | -7.337000 |
| 13/02/2020 | +0.8185% | 3428.984000 | 3457.164700 | +28.180700 |
| 12/02/2020 | -0.0259% | 3429.871900 | 3428.984000 | -0.887900 |
| 11/02/2020 | +0.1986% | 3423.066700 | 3429.871900 | +6.805200 |
| 10/02/2020 | +1.1819% | 3382.848400 | 3423.066700 | +40.218300 |
| 07/02/2020 | +0.8448% | 3354.390900 | 3382.848400 | +28.457500 |
| 06/02/2020 | +0.7494% | 3329.345500 | 3354.390900 | +25.045400 |
| 05/02/2020 | +0.2590% | 3320.734400 | 3329.345500 | +8.611100 |
| 04/02/2020 | +0.5041% | 3304.035500 | 3320.734400 | +16.698900 |
| 03/02/2020 | -0.5039% | 3320.725800 | 3304.035500 | -16.690300 |
| 31/01/2020 | -1.0176% | 3354.690400 | 3320.725800 | -33.964600 |
| 30/01/2020 | +1.0193% | 3320.669000 | 3354.690400 | +34.021400 |
| 29/01/2020 | +0.0681% | 3318.408900 | 3320.669000 | +2.260100 |
| 28/01/2020 | +0.9752% | 3286.204400 | 3318.408900 | +32.204500 |
| 27/01/2020 | -0.3904% | 3299.058000 | 3286.204400 | -12.853600 |
| 24/01/2020 | +0.1594% | 3293.802400 | 3299.058000 | +5.255600 |
| 23/01/2020 | -0.2293% | 3301.365300 | 3293.802400 | -7.562900 |
| 22/01/2020 | +0.2578% | 3292.866800 | 3301.365300 | +8.498500 |
| 21/01/2020 | -0.0644% | 3294.986800 | 3292.866800 | -2.120000 |
| 20/01/2020 | -0.1585% | 3300.214300 | 3294.986800 | -5.227500 |
| 17/01/2020 | +0.1588% | 3294.978200 | 3300.214300 | +5.236100 |
| 16/01/2020 | +0.7598% | 3270.038300 | 3294.978200 | +24.939900 |
| 15/01/2020 | +0.1432% | 3265.358800 | 3270.038300 | +4.679500 |
| 14/01/2020 | -0.6212% | 3285.706200 | 3265.358800 | -20.347400 |
| 13/01/2020 | +1.3004% | 3243.254800 | 3285.706200 | +42.451400 |
| 10/01/2020 | +0.6707% | 3221.574900 | 3243.254800 | +21.679900 |
| 09/01/2020 | +0.4246% | 3207.925900 | 3221.574900 | +13.649000 |
| 08/01/2020 | -0.4937% | 3223.803200 | 3207.925900 | -15.877300 |
| 07/01/2020 | +0.1865% | 3217.797100 | 3223.803200 | +6.006100 |
| 06/01/2020 | +1.7875% | 3160.790000 | 3217.797100 | +57.007100 |
| 03/01/2020 | +0.2316% | 3153.477000 | 3160.790000 | +7.313000 |
Mostrando 1401 -
1448
de 1448 registros