Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
0.1535%
Máximo
1.9367%
Mínimo
-3.1766%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.9213% | 7482.464800 | 7413.842700 | -68.622100 |
| 21/10/2025 | +0.0433% | 7479.229100 | 7482.464800 | +3.235700 |
| 20/10/2025 | +0.9826% | 7406.096000 | 7479.229100 | +73.133100 |
| 17/10/2025 | -0.4893% | 7442.419600 | 7406.096000 | -36.323600 |
| 16/10/2025 | -0.4332% | 7474.732500 | 7442.419600 | -32.312900 |
| 15/10/2025 | +0.4500% | 7441.169600 | 7474.732500 | +33.562900 |
| 14/10/2025 | +0.1765% | 7428.044400 | 7441.169600 | +13.125200 |
| 13/10/2025 | +0.8871% | 7362.440800 | 7428.044400 | +65.603600 |
| 10/10/2025 | -1.0949% | 7443.491500 | 7362.440800 | -81.050700 |
| 09/10/2025 | -0.6182% | 7489.648600 | 7443.491500 | -46.157100 |
| 08/10/2025 | -0.4854% | 7526.095100 | 7489.648600 | -36.446500 |
| 07/10/2025 | -0.5556% | 7568.029100 | 7526.095100 | -41.934000 |
| 06/10/2025 | +0.0221% | 7566.356600 | 7568.029100 | +1.672500 |
| 03/10/2025 | +0.6216% | 7519.471500 | 7566.356600 | +46.885100 |
| 02/10/2025 | +0.4412% | 7486.369600 | 7519.471500 | +33.101900 |
| 01/10/2025 | +0.1917% | 7472.033300 | 7486.369600 | +14.336300 |
| 30/09/2025 | +0.0657% | 7467.128900 | 7472.033300 | +4.904400 |
| 29/09/2025 | +0.7904% | 7408.338800 | 7467.128900 | +58.790100 |
| 26/09/2025 | +0.5160% | 7370.208800 | 7408.338800 | +38.130000 |
| 25/09/2025 | -0.1730% | 7382.968500 | 7370.208800 | -12.759700 |
| 24/09/2025 | -0.5850% | 7426.282200 | 7382.968500 | -43.313700 |
| 23/09/2025 | -0.1470% | 7437.208200 | 7426.282200 | -10.926000 |
| 22/09/2025 | +1.9367% | 7294.561000 | 7437.208200 | +142.647200 |
| 16/09/2025 | -0.4178% | 7325.101500 | 7294.561000 | -30.540500 |
| 15/09/2025 | +0.1185% | 7316.427000 | 7325.101500 | +8.674500 |
| 12/09/2025 | -0.0734% | 7321.799800 | 7316.427000 | -5.372800 |
| 11/09/2025 | +0.0241% | 7320.034700 | 7321.799800 | +1.765100 |
| 10/09/2025 | +0.2602% | 7301.012800 | 7320.034700 | +19.021900 |
| 09/09/2025 | -0.1918% | 7315.029400 | 7301.012800 | -14.016600 |
| 08/09/2025 | +0.7527% | 7260.175000 | 7315.029400 | +54.854400 |
| 05/09/2025 | -0.6356% | 7306.466500 | 7260.175000 | -46.291500 |
| 04/09/2025 | +0.8160% | 7247.087900 | 7306.466500 | +59.378600 |
| 03/09/2025 | +0.3805% | 7219.568100 | 7247.087900 | +27.519800 |
| 02/09/2025 | -0.7230% | 7271.955900 | 7219.568100 | -52.387800 |
| 01/09/2025 | +0.4716% | 7237.741900 | 7271.955900 | +34.214000 |
| 29/08/2025 | -0.8362% | 7298.518600 | 7237.741900 | -60.776700 |
| 28/08/2025 | +0.0732% | 7293.174400 | 7298.518600 | +5.344200 |
| 27/08/2025 | +0.8925% | 7228.372300 | 7293.174400 | +64.802100 |
| 26/08/2025 | +0.0392% | 7225.536400 | 7228.372300 | +2.835900 |
| 25/08/2025 | +0.6437% | 7179.176500 | 7225.536400 | +46.359900 |
| 21/08/2025 | +0.3283% | 7155.642400 | 7179.176500 | +23.534100 |
| 20/08/2025 | -0.6050% | 7199.067900 | 7155.642400 | -43.425500 |
| 19/08/2025 | -0.6233% | 7244.083400 | 7199.067900 | -45.015500 |
| 18/08/2025 | +1.0886% | 7165.652300 | 7244.083400 | +78.431100 |
| 13/08/2025 | -0.5169% | 7202.785100 | 7165.652300 | -37.132800 |
| 12/08/2025 | +0.0029% | 7202.579800 | 7202.785100 | +0.205300 |
| 11/08/2025 | +0.5732% | 7161.412700 | 7202.579800 | +41.167100 |
| 08/08/2025 | -0.1258% | 7170.428500 | 7161.412700 | -9.015800 |
| 07/08/2025 | -0.4285% | 7201.218800 | 7170.428500 | -30.790300 |
| 06/08/2025 | +1.7686% | 7074.974500 | 7201.218800 | +126.244300 |
| 05/08/2025 | -0.1451% | 7085.245700 | 7074.974500 | -10.271200 |
| 04/08/2025 | +0.9727% | 7016.660600 | 7085.245700 | +68.585100 |
| 01/08/2025 | -3.1766% | 7243.128300 | 7016.660600 | -226.467700 |
| 31/07/2025 | -0.1516% | 7254.116600 | 7243.128300 | -10.988300 |
| 30/07/2025 | +0.7512% | 7199.827700 | 7254.116600 | +54.288900 |
| 29/07/2025 | -0.2102% | 7214.978400 | 7199.827700 | -15.150700 |
| 28/07/2025 | +1.3582% | 7117.650400 | 7214.978400 | +97.328000 |
| 25/07/2025 | +0.8876% | 7054.751300 | 7117.650400 | +62.899100 |
| 24/07/2025 | +0.6994% | 7005.583400 | 7054.751300 | +49.167900 |
| 23/07/2025 | -0.0082% | 7006.159000 | 7005.583400 | -0.575600 |
| 22/07/2025 | -0.6697% | 7053.234600 | 7006.159000 | -47.075600 |
| 21/07/2025 | -0.1128% | 7061.191800 | 7053.234600 | -7.957200 |
| 18/07/2025 | -0.5059% | 7097.007900 | 7061.191800 | -35.816100 |
| 17/07/2025 | +0.7330% | 7045.173700 | 7097.007900 | +51.834200 |
| 15/07/2025 | -0.1661% | 7056.888200 | 7045.173700 | -11.714500 |
| 14/07/2025 | +1.3131% | 6964.830000 | 7056.888200 | +92.058200 |
| 11/07/2025 | +0.1889% | 6951.687100 | 6964.830000 | +13.142900 |
| 10/07/2025 | +0.6090% | 6909.478400 | 6951.687100 | +42.208700 |
| 09/07/2025 | +0.6468% | 6864.928700 | 6909.478400 | +44.549700 |
| 08/07/2025 | +0.3902% | 6838.191600 | 6864.928700 | +26.737100 |
| 07/07/2025 | +0.5252% | 6802.369300 | 6838.191600 | +35.822300 |
| 04/07/2025 | +0.0930% | 6796.045000 | 6802.369300 | +6.324300 |
| 03/07/2025 | +1.1319% | 6719.552900 | 6796.045000 | +76.492100 |
| 02/07/2025 | +0.3799% | 6694.075400 | 6719.552900 | +25.477500 |
| 01/07/2025 | -0.7939% | 6747.428000 | 6694.075400 | -53.352600 |
| 30/06/2025 | +0.0626% | 6743.208800 | 6747.428000 | +4.219200 |
| 27/06/2025 | +1.2481% | 6659.568500 | 6743.208800 | +83.640300 |
| 26/06/2025 | +0.0810% | 6654.176700 | 6659.568500 | +5.391800 |
| 25/06/2025 | -0.1027% | 6661.012900 | 6654.176700 | -6.836200 |
| 24/06/2025 | +0.1685% | 6649.800800 | 6661.012900 | +11.212100 |
| 23/06/2025 | +1.3351% | 6561.607200 | 6649.800800 | +88.193600 |
| 19/06/2025 | -0.4445% | 6590.838400 | 6561.607200 | -29.231200 |
| 18/06/2025 | +0.4133% | 6563.655000 | 6590.838400 | +27.183400 |
| 17/06/2025 | -0.1746% | 6575.126300 | 6563.655000 | -11.471300 |
| 16/06/2025 | +0.4499% | 6545.610600 | 6575.126300 | +29.515700 |
| 13/06/2025 | +0.0665% | 6541.256100 | 6545.610600 | +4.354500 |
| 12/06/2025 | -0.7234% | 6588.747400 | 6541.256100 | -47.491300 |
| 11/06/2025 | +0.1268% | 6580.400500 | 6588.747400 | +8.346900 |
| 10/06/2025 | +0.4613% | 6550.113600 | 6580.400500 | +30.286900 |
| 09/06/2025 | +0.4807% | 6518.705100 | 6550.113600 | +31.408500 |
| 06/06/2025 | +0.5314% | 6484.159400 | 6518.705100 | +34.545700 |
| 05/06/2025 | -0.5680% | 6521.095100 | 6484.159400 | -36.935700 |
| 04/06/2025 | -0.3176% | 6541.837000 | 6521.095100 | -20.741900 |
| 03/06/2025 | +1.2464% | 6460.802700 | 6541.837000 | +81.034300 |
| 02/06/2025 | -0.1343% | 6469.482800 | 6460.802700 | -8.680100 |
| 30/05/2025 | +0.2735% | 6451.811700 | 6469.482800 | +17.671100 |
| 29/05/2025 | -0.1541% | 6461.764600 | 6451.811700 | -9.952900 |
| 28/05/2025 | +0.1227% | 6453.843200 | 6461.764600 | +7.921400 |
| 27/05/2025 | +1.7801% | 6339.974000 | 6453.843200 | +113.869200 |
| 26/05/2025 | -0.2930% | 6358.575100 | 6339.974000 | -18.601100 |
Mostrando 1 -
100
de 1447 registros