Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
-0.0695%
Máximo
2.0412%
Mínimo
-1.9819%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3828% | 6935.110600 | 6908.613500 | -26.497100 |
| 20/03/2026 | -0.2921% | 6955.399500 | 6935.110600 | -20.288900 |
| 19/03/2026 | -0.3038% | 6976.564500 | 6955.399500 | -21.165000 |
| 18/03/2026 | -0.1210% | 6985.013900 | 6976.564500 | -8.449400 |
| 17/03/2026 | +0.2171% | 6969.865700 | 6985.013900 | +15.148200 |
| 16/03/2026 | +0.0336% | 6967.527200 | 6969.865700 | +2.338500 |
| 13/03/2026 | -0.3420% | 6991.400000 | 6967.527200 | -23.872800 |
| 12/03/2026 | -0.0118% | 6992.226500 | 6991.400000 | -0.826500 |
| 10/03/2026 | -1.1468% | 7072.873300 | 6992.226500 | -80.646800 |
| 09/03/2026 | -0.8903% | 7136.126000 | 7072.873300 | -63.252700 |
| 06/03/2026 | +0.5182% | 7099.238700 | 7136.126000 | +36.887300 |
| 05/03/2026 | +0.6885% | 7050.530900 | 7099.238700 | +48.707800 |
| 04/03/2026 | +0.2126% | 7035.557900 | 7050.530900 | +14.973000 |
| 03/03/2026 | +1.3340% | 6942.328200 | 7035.557900 | +93.229700 |
| 02/03/2026 | +1.1324% | 6864.156300 | 6942.328200 | +78.171900 |
| 27/02/2026 | +0.7974% | 6809.640000 | 6864.156300 | +54.516300 |
| 26/02/2026 | -0.0568% | 6813.506400 | 6809.640000 | -3.866400 |
| 25/02/2026 | +0.0160% | 6812.414600 | 6813.506400 | +1.091800 |
| 24/02/2026 | +0.2821% | 6793.225300 | 6812.414600 | +19.189300 |
| 23/02/2026 | -0.7511% | 6844.442500 | 6793.225300 | -51.217200 |
| 20/02/2026 | +0.3120% | 6823.119400 | 6844.442500 | +21.323100 |
| 19/02/2026 | -0.0569% | 6827.000300 | 6823.119400 | -3.880900 |
| 18/02/2026 | +0.3601% | 6802.462500 | 6827.000300 | +24.537800 |
| 17/02/2026 | +0.2694% | 6784.158300 | 6802.462500 | +18.304200 |
| 13/02/2026 | +0.9267% | 6721.580100 | 6784.158300 | +62.578200 |
| 12/02/2026 | -1.5006% | 6823.206400 | 6721.580100 | -101.626300 |
| 11/02/2026 | -0.3472% | 6846.940400 | 6823.206400 | -23.734000 |
| 10/02/2026 | +0.6189% | 6804.698000 | 6846.940400 | +42.242400 |
| 06/02/2026 | +0.4577% | 6773.625000 | 6804.698000 | +31.073000 |
| 05/02/2026 | -0.1052% | 6780.755700 | 6773.625000 | -7.130700 |
| 04/02/2026 | -0.9999% | 6848.896400 | 6780.755700 | -68.140700 |
| 03/02/2026 | -0.8696% | 6908.711000 | 6848.896400 | -59.814600 |
| 30/01/2026 | +1.1145% | 6832.140100 | 6908.711000 | +76.570900 |
| 29/01/2026 | -1.0384% | 6903.451700 | 6832.140100 | -71.311600 |
| 28/01/2026 | -0.5703% | 6942.935600 | 6903.451700 | -39.483900 |
| 27/01/2026 | +0.4026% | 6915.040900 | 6942.935600 | +27.894700 |
| 26/01/2026 | -0.4178% | 6943.989400 | 6915.040900 | -28.948500 |
| 23/01/2026 | -0.1970% | 6957.683400 | 6943.989400 | -13.694000 |
| 22/01/2026 | +0.2433% | 6940.779200 | 6957.683400 | +16.904200 |
| 21/01/2026 | -1.2722% | 7029.647100 | 6940.779200 | -88.867900 |
| 20/01/2026 | -0.1392% | 7039.442300 | 7029.647100 | -9.795200 |
| 19/01/2026 | -0.9932% | 7109.709000 | 7039.442300 | -70.266700 |
| 16/01/2026 | -0.0149% | 7110.765900 | 7109.709000 | -1.056900 |
| 15/01/2026 | +1.1034% | 7032.735800 | 7110.765900 | +78.030100 |
| 14/01/2026 | -1.1194% | 7111.906000 | 7032.735800 | -79.170200 |
| 13/01/2026 | -0.3188% | 7134.614300 | 7111.906000 | -22.708300 |
| 12/01/2026 | -0.8368% | 7194.564600 | 7134.614300 | -59.950300 |
| 09/01/2026 | +0.3904% | 7166.533900 | 7194.564600 | +28.030700 |
| 08/01/2026 | -0.3765% | 7193.567400 | 7166.533900 | -27.033500 |
| 07/01/2026 | +0.2085% | 7178.587000 | 7193.567400 | +14.980400 |
| 06/01/2026 | -0.7992% | 7236.190200 | 7178.587000 | -57.603200 |
| 05/01/2026 | +1.2684% | 7144.984800 | 7236.190200 | +91.205400 |
| 02/01/2026 | -1.5414% | 7255.971400 | 7144.984800 | -110.986600 |
| 31/12/2025 | -0.2778% | 7276.159500 | 7255.971400 | -20.188100 |
| 29/12/2025 | +0.5081% | 7239.280500 | 7276.159500 | +36.879000 |
| 26/12/2025 | +0.0132% | 7238.322200 | 7239.280500 | +0.958300 |
| 23/12/2025 | +0.0743% | 7232.948900 | 7238.322200 | +5.373300 |
| 22/12/2025 | +0.4098% | 7203.367200 | 7232.948900 | +29.581700 |
| 19/12/2025 | -0.1408% | 7213.517100 | 7203.367200 | -10.149900 |
| 18/12/2025 | +0.7367% | 7160.568100 | 7213.517100 | +52.949000 |
| 17/12/2025 | -0.2891% | 7181.299900 | 7160.568100 | -20.731800 |
| 16/12/2025 | -0.3203% | 7204.336200 | 7181.299900 | -23.036300 |
| 15/12/2025 | -1.3332% | 7301.025800 | 7204.336200 | -96.689600 |
| 11/12/2025 | -0.6552% | 7349.018100 | 7301.025800 | -47.992300 |
| 10/12/2025 | -0.4244% | 7380.274000 | 7349.018100 | -31.255900 |
| 09/12/2025 | +0.7219% | 7327.186000 | 7380.274000 | +53.088000 |
| 05/12/2025 | +0.5451% | 7287.353300 | 7327.186000 | +39.832700 |
| 04/12/2025 | -0.1363% | 7297.292300 | 7287.353300 | -9.939000 |
| 03/12/2025 | -0.2193% | 7313.312600 | 7297.292300 | -16.020300 |
| 02/12/2025 | -0.3083% | 7335.895900 | 7313.312600 | -22.583300 |
| 01/12/2025 | -0.2128% | 7351.521000 | 7335.895900 | -15.625100 |
| 28/11/2025 | +0.2763% | 7331.239000 | 7351.521000 | +20.282000 |
| 27/11/2025 | -0.3097% | 7353.976600 | 7331.239000 | -22.737600 |
| 26/11/2025 | +0.7743% | 7297.255000 | 7353.976600 | +56.721600 |
| 25/11/2025 | +0.1581% | 7285.727400 | 7297.255000 | +11.527600 |
| 24/11/2025 | +2.0412% | 7138.521400 | 7285.727400 | +147.206000 |
| 21/11/2025 | -0.5294% | 7176.410100 | 7138.521400 | -37.888700 |
| 20/11/2025 | +0.0888% | 7170.040000 | 7176.410100 | +6.370100 |
| 19/11/2025 | +0.3315% | 7146.312800 | 7170.040000 | +23.727200 |
| 18/11/2025 | -0.4071% | 7175.468000 | 7146.312800 | -29.155200 |
| 17/11/2025 | -1.9819% | 7319.100100 | 7175.468000 | -143.632100 |
| 14/11/2025 | +0.4402% | 7286.952600 | 7319.100100 | +32.147500 |
| 13/11/2025 | -1.7956% | 7418.977800 | 7286.952600 | -132.025200 |
| 12/11/2025 | -0.1256% | 7428.302200 | 7418.977800 | -9.324400 |
| 11/11/2025 | -0.0423% | 7431.446600 | 7428.302200 | -3.144400 |
| 10/11/2025 | +1.3371% | 7332.743900 | 7431.446600 | +98.702700 |
| 07/11/2025 | -0.4793% | 7367.971600 | 7332.743900 | -35.227700 |
| 06/11/2025 | -1.8160% | 7502.994900 | 7367.971600 | -135.023300 |
| 05/11/2025 | +0.1022% | 7495.333900 | 7502.994900 | +7.661000 |
| 04/11/2025 | -0.3648% | 7522.726500 | 7495.333900 | -27.392600 |
| 03/11/2025 | -0.4161% | 7554.094800 | 7522.726500 | -31.368300 |
| 30/10/2025 | -0.3794% | 7582.809900 | 7554.094800 | -28.715100 |
| 29/10/2025 | +0.1829% | 7568.951800 | 7582.809900 | +13.858100 |
| 28/10/2025 | +0.8319% | 7506.247600 | 7568.951800 | +62.704200 |
| 27/10/2025 | +0.4283% | 7474.167200 | 7506.247600 | +32.080400 |
| 24/10/2025 | +0.9235% | 7405.460500 | 7474.167200 | +68.706700 |
| 23/10/2025 | -0.1131% | 7413.842700 | 7405.460500 | -8.382200 |
| 22/10/2025 | -0.9213% | 7482.464800 | 7413.842700 | -68.622100 |
| 21/10/2025 | +0.0433% | 7479.229100 | 7482.464800 | +3.235700 |
| 20/10/2025 | +0.9826% | 7406.096000 | 7479.229100 | +73.133100 |
Mostrando 1 -
100
de 1544 registros