Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
0.1851%
Máximo
2.5149%
Mínimo
-2.2378%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -2.2378% | 6070.734600 | 5936.390600 | -134.344000 |
| 07/03/2024 | +1.1183% | 6003.224200 | 6070.734600 | +67.510400 |
| 06/03/2024 | +1.0768% | 5938.929200 | 6003.224200 | +64.295000 |
| 05/03/2024 | -0.6219% | 5975.975700 | 5938.929200 | -37.046500 |
| 04/03/2024 | +0.6389% | 5937.914600 | 5975.975700 | +38.061100 |
| 01/03/2024 | +0.5328% | 5906.360800 | 5937.914600 | +31.553800 |
| 29/02/2024 | -0.8220% | 5955.113800 | 5906.360800 | -48.753000 |
| 28/02/2024 | -0.5237% | 5986.381800 | 5955.113800 | -31.268000 |
| 27/02/2024 | -0.2227% | 5999.729200 | 5986.381800 | -13.347400 |
| 26/02/2024 | +0.1321% | 5991.808600 | 5999.729200 | +7.920600 |
| 23/02/2024 | +1.3450% | 5911.759800 | 5991.808600 | +80.048800 |
| 22/02/2024 | +2.5149% | 5764.939200 | 5911.759800 | +146.820600 |
| 21/02/2024 | +0.3426% | 5745.221300 | 5764.939200 | +19.717900 |
| 20/02/2024 | -1.0373% | 5805.123800 | 5745.221300 | -59.902500 |
| 19/02/2024 | -0.4761% | 5832.825100 | 5805.123800 | -27.701300 |
| 16/02/2024 | +0.6065% | 5797.553600 | 5832.825100 | +35.271500 |
| 15/02/2024 | +0.9450% | 5743.023300 | 5797.553600 | +54.530300 |
| 14/02/2024 | -0.5580% | 5775.160100 | 5743.023300 | -32.136800 |
| 13/02/2024 | -1.6460% | 5871.003400 | 5775.160100 | -95.843300 |
| 12/02/2024 | +0.7426% | 5827.564600 | 5871.003400 | +43.438800 |
| 09/02/2024 | +1.5556% | 5737.612100 | 5827.564600 | +89.952500 |
| 08/02/2024 | +1.2249% | 5667.758200 | 5737.612100 | +69.853900 |
| 07/02/2024 | +0.5474% | 5636.816500 | 5667.758200 | +30.941700 |
| 06/02/2024 | -0.3574% | 5657.001200 | 5636.816500 | -20.184700 |
| 05/02/2024 | +0.8106% | 5611.329600 | 5657.001200 | +45.671600 |
| 02/02/2024 | +2.1048% | 5494.456100 | 5611.329600 | +116.873500 |
| 01/02/2024 | +0.9044% | 5444.987500 | 5494.456100 | +49.468600 |
| 31/01/2024 | -1.3299% | 5517.886600 | 5444.987500 | -72.899100 |
| 30/01/2024 | +0.7558% | 5476.342200 | 5517.886600 | +41.544400 |
| 29/01/2024 | +1.5674% | 5391.175400 | 5476.342200 | +85.166800 |
| 26/01/2024 | +0.4943% | 5364.590600 | 5391.175400 | +26.584800 |
| 25/01/2024 | +0.5951% | 5332.761900 | 5364.590600 | +31.828700 |
| 24/01/2024 | +0.3737% | 5312.870200 | 5332.761900 | +19.891700 |
| 23/01/2024 | +0.4227% | 5290.458800 | 5312.870200 | +22.411400 |
| 22/01/2024 | +0.1589% | 5282.061000 | 5290.458800 | +8.397800 |
| 19/01/2024 | +0.1357% | 5274.898400 | 5282.061000 | +7.162600 |
| 18/01/2024 | -0.0992% | 5280.132000 | 5274.898400 | -5.233600 |
| 17/01/2024 | -0.1426% | 5287.669100 | 5280.132000 | -7.537100 |
| 16/01/2024 | +0.7811% | 5246.527200 | 5287.669100 | +41.141900 |
| 15/01/2024 | +0.3690% | 5227.201900 | 5246.527200 | +19.325300 |
| 12/01/2024 | +0.0764% | 5223.207400 | 5227.201900 | +3.994500 |
| 11/01/2024 | -1.0589% | 5278.808700 | 5223.207400 | -55.601300 |
| 10/01/2024 | +0.8651% | 5233.339400 | 5278.808700 | +45.469300 |
| 09/01/2024 | +1.5974% | 5150.404600 | 5233.339400 | +82.934800 |
| 08/01/2024 | +1.7905% | 5059.007100 | 5150.404600 | +91.397500 |
| 05/01/2024 | +0.9426% | 5011.543300 | 5059.007100 | +47.463800 |
| 04/01/2024 | -0.0816% | 5015.632700 | 5011.543300 | -4.089400 |
| 03/01/2024 | -0.4900% | 5040.269000 | 5015.632700 | -24.636300 |
| 02/01/2024 | -0.3780% | 5059.355600 | 5040.269000 | -19.086600 |
| 29/12/2023 | -1.0579% | 5113.164700 | 5059.355600 | -53.809100 |
| 28/12/2023 | -0.0526% | 5115.855400 | 5113.164700 | -2.690700 |
| 27/12/2023 | -0.7551% | 5154.633600 | 5115.855400 | -38.778200 |
| 26/12/2023 | +1.5786% | 5073.902100 | 5154.633600 | +80.731500 |
| 22/12/2023 | +1.4823% | 4999.244300 | 5073.902100 | +74.657800 |
| 21/12/2023 | +0.7724% | 4960.777200 | 4999.244300 | +38.467100 |
| 20/12/2023 | -0.1647% | 4968.954000 | 4960.777200 | -8.176800 |
| 19/12/2023 | -0.8415% | 5010.946100 | 4968.954000 | -41.992100 |
| 18/12/2023 | +0.6670% | 4977.632000 | 5010.946100 | +33.314100 |
| 15/12/2023 | +0.6547% | 4945.148000 | 4977.632000 | +32.484000 |
| 14/12/2023 | -0.3275% | 4961.367800 | 4945.148000 | -16.219800 |
| 13/12/2023 | +0.6407% | 4929.680800 | 4961.367800 | +31.687000 |
| 12/12/2023 | +0.5543% | 4902.431000 | 4929.680800 | +27.249800 |
| 11/12/2023 | +2.2209% | 4794.752200 | 4902.431000 | +107.678800 |
| 07/12/2023 | -0.2606% | 4807.263400 | 4794.752200 | -12.511200 |
| 06/12/2023 | -0.1292% | 4813.477000 | 4807.263400 | -6.213600 |
| 05/12/2023 | +1.3520% | 4748.834900 | 4813.477000 | +64.642100 |
| 04/12/2023 | -0.6493% | 4779.767200 | 4748.834900 | -30.932300 |
| 01/12/2023 | -0.0506% | 4782.186400 | 4779.767200 | -2.419200 |
| 30/11/2023 | +0.3447% | 4765.729900 | 4782.186400 | +16.456500 |
| 29/11/2023 | -0.2205% | 4776.249200 | 4765.729900 | -10.519300 |
| 28/11/2023 | -0.1923% | 4785.441800 | 4776.249200 | -9.192600 |
| 27/11/2023 | -0.3730% | 4803.324700 | 4785.441800 | -17.882900 |
| 24/11/2023 | +0.2924% | 4789.300900 | 4803.324700 | +14.023800 |
| 23/11/2023 | -0.3625% | 4806.694000 | 4789.300900 | -17.393100 |
| 22/11/2023 | +0.6196% | 4777.003200 | 4806.694000 | +29.690800 |
| 21/11/2023 | -0.7899% | 4814.887000 | 4777.003200 | -37.883800 |
| 20/11/2023 | +0.0822% | 4810.931700 | 4814.887000 | +3.955300 |
| 17/11/2023 | +0.6764% | 4778.499600 | 4810.931700 | +32.432100 |
| 16/11/2023 | -1.2647% | 4839.319400 | 4778.499600 | -60.819800 |
| 15/11/2023 | -1.6824% | 4921.423700 | 4839.319400 | -82.104300 |
| 14/11/2023 | +0.4338% | 4900.119700 | 4921.423700 | +21.304000 |
| 13/11/2023 | +0.8749% | 4857.437400 | 4900.119700 | +42.682300 |
| 10/11/2023 | +2.2736% | 4748.246500 | 4857.437400 | +109.190900 |
| 09/11/2023 | +0.4036% | 4729.119500 | 4748.246500 | +19.127000 |
| 08/11/2023 | +1.0118% | 4681.510300 | 4729.119500 | +47.609200 |
| 07/11/2023 | +1.1154% | 4629.581600 | 4681.510300 | +51.928700 |
| 06/11/2023 | -0.1190% | 4635.093800 | 4629.581600 | -5.512200 |
| 03/11/2023 | +0.2663% | 4622.765000 | 4635.093800 | +12.328800 |
| 02/11/2023 | +1.8635% | 4537.418300 | 4622.765000 | +85.346700 |
| 31/10/2023 | -0.5978% | 4564.626500 | 4537.418300 | -27.208200 |
| 30/10/2023 | -1.7276% | 4644.169200 | 4564.626500 | -79.542700 |
| 26/10/2023 | -0.7607% | 4679.633600 | 4644.169200 | -35.464400 |
| 25/10/2023 | -1.7057% | 4760.138500 | 4679.633600 | -80.504900 |
| 24/10/2023 | -0.5318% | 4785.520400 | 4760.138500 | -25.381900 |
| 23/10/2023 | -0.5789% | 4813.302900 | 4785.520400 | -27.782500 |
| 20/10/2023 | -1.3772% | 4880.048700 | 4813.302900 | -66.745800 |
| 19/10/2023 | -0.4199% | 4900.580700 | 4880.048700 | -20.532000 |
| 18/10/2023 | -2.0627% | 5002.713100 | 4900.580700 | -102.132400 |
| 17/10/2023 | +0.3135% | 4987.053000 | 5002.713100 | +15.660100 |
| 16/10/2023 | +1.0847% | 4933.250800 | 4987.053000 | +53.802200 |
Mostrando 401 -
500
de 1448 registros