Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
-0.0186%
Máximo
2.7809%
Mínimo
-3.5616%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.9948% | 4002.601100 | 4042.619500 | +40.018400 |
| 17/05/2023 | +1.1444% | 3957.054700 | 4002.601100 | +45.546400 |
| 16/05/2023 | +0.9783% | 3918.531500 | 3957.054700 | +38.523200 |
| 15/05/2023 | -0.1618% | 3924.878100 | 3918.531500 | -6.346600 |
| 12/05/2023 | -1.3062% | 3976.479200 | 3924.878100 | -51.601100 |
| 11/05/2023 | +0.7885% | 3945.246500 | 3976.479200 | +31.232700 |
| 10/05/2023 | -0.2170% | 3953.816300 | 3945.246500 | -8.569800 |
| 09/05/2023 | -0.4275% | 3970.754900 | 3953.816300 | -16.938600 |
| 08/05/2023 | -0.2722% | 3981.578700 | 3970.754900 | -10.823800 |
| 05/05/2023 | +1.1286% | 3936.894200 | 3981.578700 | +44.684500 |
| 04/05/2023 | -1.6834% | 4003.730600 | 3936.894200 | -66.836400 |
| 03/05/2023 | -0.5706% | 4026.642100 | 4003.730600 | -22.911500 |
| 02/05/2023 | -0.4881% | 4046.343400 | 4026.642100 | -19.701300 |
| 28/04/2023 | +1.1611% | 3999.631400 | 4046.343400 | +46.712000 |
| 27/04/2023 | +0.9198% | 3963.011100 | 3999.631400 | +36.620300 |
| 26/04/2023 | -1.6144% | 4027.508700 | 3963.011100 | -64.497600 |
| 25/04/2023 | -1.2869% | 4079.672100 | 4027.508700 | -52.163400 |
| 24/04/2023 | +2.3539% | 3984.761700 | 4079.672100 | +94.910400 |
| 21/04/2023 | +0.5291% | 3963.734900 | 3984.761700 | +21.026800 |
| 20/04/2023 | -1.1593% | 4009.953400 | 3963.734900 | -46.218500 |
| 19/04/2023 | +0.1203% | 4005.131200 | 4009.953400 | +4.822200 |
| 18/04/2023 | -0.5567% | 4027.488000 | 4005.131200 | -22.356800 |
| 17/04/2023 | +0.7118% | 3998.923900 | 4027.488000 | +28.564100 |
| 14/04/2023 | +0.0538% | 3996.774500 | 3998.923900 | +2.149400 |
| 13/04/2023 | +0.0768% | 3993.707300 | 3996.774500 | +3.067200 |
| 12/04/2023 | -1.4215% | 4050.883200 | 3993.707300 | -57.175900 |
| 11/04/2023 | -1.0221% | 4092.501000 | 4050.883200 | -41.617800 |
| 10/04/2023 | +0.9877% | 4052.279500 | 4092.501000 | +40.221500 |
| 06/04/2023 | +0.7694% | 4021.218900 | 4052.279500 | +31.060600 |
| 05/04/2023 | -0.4858% | 4040.800300 | 4021.218900 | -19.581400 |
| 04/04/2023 | +0.6662% | 4013.968300 | 4040.800300 | +26.832000 |
| 03/04/2023 | +1.7247% | 3945.334300 | 4013.968300 | +68.634000 |
| 31/03/2023 | +1.3720% | 3891.572700 | 3945.334300 | +53.761600 |
| 30/03/2023 | +0.3602% | 3877.578900 | 3891.572700 | +13.993800 |
| 29/03/2023 | +0.3116% | 3865.514900 | 3877.578900 | +12.064000 |
| 28/03/2023 | -1.1079% | 3908.580100 | 3865.514900 | -43.065200 |
| 27/03/2023 | -0.1112% | 3912.930500 | 3908.580100 | -4.350400 |
| 24/03/2023 | +0.6184% | 3888.806800 | 3912.930500 | +24.123700 |
| 23/03/2023 | -1.4821% | 3946.870700 | 3888.806800 | -58.063900 |
| 22/03/2023 | -1.3575% | 4000.815000 | 3946.870700 | -53.944300 |
| 21/03/2023 | +0.7332% | 3971.587800 | 4000.815000 | +29.227200 |
| 20/03/2023 | +0.1365% | 3966.170100 | 3971.587800 | +5.417700 |
| 17/03/2023 | -0.2592% | 3976.464800 | 3966.170100 | -10.294700 |
| 16/03/2023 | +2.7809% | 3867.405200 | 3976.464800 | +109.059600 |
| 15/03/2023 | +0.9617% | 3830.391100 | 3867.405200 | +37.014100 |
| 14/03/2023 | +1.2758% | 3781.834700 | 3830.391100 | +48.556400 |
| 13/03/2023 | -0.0468% | 3783.606600 | 3781.834700 | -1.771900 |
| 10/03/2023 | -2.1761% | 3866.842600 | 3783.606600 | -83.236000 |
| 09/03/2023 | -1.5244% | 3926.241500 | 3866.842600 | -59.398900 |
| 08/03/2023 | +0.4911% | 3907.008500 | 3926.241500 | +19.233000 |
| 07/03/2023 | -2.1354% | 3991.335800 | 3907.008500 | -84.327300 |
| 06/03/2023 | -0.4208% | 4008.165200 | 3991.335800 | -16.829400 |
| 03/03/2023 | +0.9329% | 3970.948200 | 4008.165200 | +37.217000 |
| 02/03/2023 | +0.3022% | 3958.965400 | 3970.948200 | +11.982800 |
| 01/03/2023 | -2.2742% | 4050.030900 | 3958.965400 | -91.065500 |
| 28/02/2023 | -0.3729% | 4065.160300 | 4050.030900 | -15.129400 |
| 27/02/2023 | +1.8872% | 3989.161200 | 4065.160300 | +75.999100 |
| 24/02/2023 | +1.0296% | 3948.300800 | 3989.161200 | +40.860400 |
| 23/02/2023 | +0.7687% | 3918.066800 | 3948.300800 | +30.234000 |
| 22/02/2023 | +0.0450% | 3916.304700 | 3918.066800 | +1.762100 |
| 21/02/2023 | -1.1542% | 3961.767400 | 3916.304700 | -45.462700 |
| 20/02/2023 | +0.0217% | 3960.906500 | 3961.767400 | +0.860900 |
| 17/02/2023 | -1.0301% | 4001.919100 | 3960.906500 | -41.012600 |
| 16/02/2023 | -0.7040% | 4030.192100 | 4001.919100 | -28.273000 |
| 15/02/2023 | +0.9811% | 3990.844500 | 4030.192100 | +39.347600 |
| 14/02/2023 | -0.6780% | 4017.993200 | 3990.844500 | -27.148700 |
| 13/02/2023 | +0.2588% | 4007.609100 | 4017.993200 | +10.384100 |
| 10/02/2023 | +0.2313% | 3998.351600 | 4007.609100 | +9.257500 |
| 09/02/2023 | -0.1546% | 4004.538900 | 3998.351600 | -6.187300 |
| 08/02/2023 | -1.4522% | 4063.117500 | 4004.538900 | -58.578600 |
| 07/02/2023 | +0.0786% | 4059.925100 | 4063.117500 | +3.192400 |
| 06/02/2023 | +1.0473% | 4017.627800 | 4059.925100 | +42.297300 |
| 03/02/2023 | +0.2743% | 4006.622200 | 4017.627800 | +11.005600 |
| 02/02/2023 | +0.6268% | 3981.589100 | 4006.622200 | +25.033100 |
| 01/02/2023 | -0.6057% | 4005.777900 | 3981.589100 | -24.188800 |
| 31/01/2023 | +0.3431% | 3992.058700 | 4005.777900 | +13.719200 |
| 30/01/2023 | -0.1943% | 3999.823500 | 3992.058700 | -7.764800 |
| 27/01/2023 | +0.6202% | 3975.092000 | 3999.823500 | +24.731500 |
| 26/01/2023 | +1.0031% | 3935.418300 | 3975.092000 | +39.673700 |
| 25/01/2023 | -0.5009% | 3955.181800 | 3935.418300 | -19.763500 |
| 24/01/2023 | -1.1873% | 4002.422400 | 3955.181800 | -47.240600 |
| 23/01/2023 | +0.7275% | 3973.411600 | 4002.422400 | +29.010800 |
| 20/01/2023 | +0.7132% | 3945.173200 | 3973.411600 | +28.238400 |
| 19/01/2023 | +0.8403% | 3912.162100 | 3945.173200 | +33.011100 |
| 18/01/2023 | -2.3450% | 4004.986100 | 3912.162100 | -92.824000 |
| 17/01/2023 | -0.2442% | 4014.779300 | 4004.986100 | -9.793200 |
| 16/01/2023 | -0.1324% | 4020.098700 | 4014.779300 | -5.319400 |
| 13/01/2023 | +0.5509% | 3998.010900 | 4020.098700 | +22.087800 |
| 12/01/2023 | +0.1582% | 3991.690700 | 3998.010900 | +6.320200 |
| 11/01/2023 | +0.1887% | 3984.164400 | 3991.690700 | +7.526300 |
| 10/01/2023 | -0.2745% | 3995.114600 | 3984.164400 | -10.950200 |
| 09/01/2023 | -0.4422% | 4012.820600 | 3995.114600 | -17.706000 |
| 06/01/2023 | +0.7778% | 3981.728700 | 4012.820600 | +31.091900 |
| 05/01/2023 | -0.9887% | 4021.292500 | 3981.728700 | -39.563800 |
| 04/01/2023 | +1.3326% | 3968.059300 | 4021.292500 | +53.233200 |
| 03/01/2023 | -0.8804% | 4003.147100 | 3968.059300 | -35.087800 |
| 30/12/2022 | -0.7438% | 4033.032400 | 4003.147100 | -29.885300 |
| 29/12/2022 | +1.9754% | 3954.146300 | 4033.032400 | +78.886100 |
| 28/12/2022 | -3.5616% | 4097.515700 | 3954.146300 | -143.369400 |
| 27/12/2022 | -0.5132% | 4118.598200 | 4097.515700 | -21.082500 |
Mostrando 601 -
700
de 1448 registros