Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
-0.0972%
Máximo
3.9438%
Mínimo
-3.7309%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3214% | 4105.381500 | 4118.598200 | +13.216700 |
| 23/12/2022 | +1.6508% | 4038.164800 | 4105.381500 | +67.216700 |
| 22/12/2022 | -3.0372% | 4162.692100 | 4038.164800 | -124.527300 |
| 21/12/2022 | +0.4500% | 4144.003200 | 4162.692100 | +18.688900 |
| 20/12/2022 | +0.1477% | 4137.888400 | 4144.003200 | +6.114800 |
| 19/12/2022 | -0.5944% | 4162.555500 | 4137.888400 | -24.667100 |
| 16/12/2022 | -0.0062% | 4162.815300 | 4162.555500 | -0.259800 |
| 15/12/2022 | -1.5102% | 4226.161200 | 4162.815300 | -63.345900 |
| 14/12/2022 | +0.0926% | 4222.250600 | 4226.161200 | +3.910600 |
| 13/12/2022 | +0.9842% | 4180.897100 | 4222.250600 | +41.353500 |
| 12/12/2022 | +0.6622% | 4153.302900 | 4180.897100 | +27.594200 |
| 09/12/2022 | -1.5670% | 4218.898400 | 4153.302900 | -65.595500 |
| 07/12/2022 | -1.0755% | 4264.515900 | 4218.898400 | -45.617500 |
| 06/12/2022 | -1.7065% | 4337.914300 | 4264.515900 | -73.398400 |
| 05/12/2022 | -1.1322% | 4387.305600 | 4337.914300 | -49.391300 |
| 02/12/2022 | -0.6653% | 4416.590900 | 4387.305600 | -29.285300 |
| 01/12/2022 | -0.1404% | 4422.797700 | 4416.590900 | -6.206800 |
| 30/11/2022 | +0.9071% | 4382.858300 | 4422.797700 | +39.939400 |
| 29/11/2022 | -1.5829% | 4452.785200 | 4382.858300 | -69.926900 |
| 28/11/2022 | -1.3564% | 4513.595800 | 4452.785200 | -60.810600 |
| 25/11/2022 | +0.3199% | 4499.178500 | 4513.595800 | +14.417300 |
| 24/11/2022 | -1.2802% | 4557.149400 | 4499.178500 | -57.970900 |
| 23/11/2022 | -0.3369% | 4572.529500 | 4557.149400 | -15.380100 |
| 22/11/2022 | -0.0832% | 4576.334800 | 4572.529500 | -3.805300 |
| 21/11/2022 | +1.4429% | 4510.776300 | 4576.334800 | +65.558500 |
| 18/11/2022 | +1.4812% | 4444.456300 | 4510.776300 | +66.320000 |
| 17/11/2022 | +2.1504% | 4349.905100 | 4444.456300 | +94.551200 |
| 16/11/2022 | -0.4602% | 4369.968500 | 4349.905100 | -20.063400 |
| 15/11/2022 | -0.0308% | 4371.312800 | 4369.968500 | -1.344300 |
| 14/11/2022 | +0.8490% | 4334.355900 | 4371.312800 | +36.956900 |
| 11/11/2022 | +0.3066% | 4321.086600 | 4334.355900 | +13.269300 |
| 10/11/2022 | +3.4548% | 4174.349000 | 4321.086600 | +146.737600 |
| 09/11/2022 | -2.2913% | 4271.099100 | 4174.349000 | -96.750100 |
| 08/11/2022 | -0.5025% | 4292.613700 | 4271.099100 | -21.514600 |
| 07/11/2022 | -0.3261% | 4306.635800 | 4292.613700 | -14.022100 |
| 04/11/2022 | -0.9085% | 4345.940600 | 4306.635800 | -39.304800 |
| 03/11/2022 | -0.2793% | 4358.095300 | 4345.940600 | -12.154700 |
| 02/11/2022 | -2.5773% | 4471.874300 | 4358.095300 | -113.779000 |
| 28/10/2022 | +0.8838% | 4432.526100 | 4471.874300 | +39.348200 |
| 27/10/2022 | -1.5512% | 4501.820600 | 4432.526100 | -69.294500 |
| 26/10/2022 | -1.9582% | 4590.841800 | 4501.820600 | -89.021200 |
| 25/10/2022 | +0.4852% | 4568.619200 | 4590.841800 | +22.222600 |
| 24/10/2022 | +1.9792% | 4479.086700 | 4568.619200 | +89.532500 |
| 21/10/2022 | +2.0406% | 4388.614100 | 4479.086700 | +90.472600 |
| 20/10/2022 | -1.1045% | 4437.354300 | 4388.614100 | -48.740200 |
| 19/10/2022 | +0.0342% | 4435.835400 | 4437.354300 | +1.518900 |
| 18/10/2022 | +1.4625% | 4371.433300 | 4435.835400 | +64.402100 |
| 17/10/2022 | +3.9438% | 4202.388800 | 4371.433300 | +169.044500 |
| 14/10/2022 | -0.9263% | 4241.497300 | 4202.388800 | -39.108500 |
| 13/10/2022 | +3.1597% | 4109.572300 | 4241.497300 | +131.925000 |
| 12/10/2022 | -0.3816% | 4125.284400 | 4109.572300 | -15.712100 |
| 11/10/2022 | -2.7593% | 4240.696800 | 4125.284400 | -115.412400 |
| 07/10/2022 | -2.7464% | 4358.778200 | 4240.696800 | -118.081400 |
| 06/10/2022 | -0.1307% | 4364.480500 | 4358.778200 | -5.702300 |
| 05/10/2022 | +0.6325% | 4336.963100 | 4364.480500 | +27.517400 |
| 04/10/2022 | +0.7004% | 4306.692200 | 4336.963100 | +30.270900 |
| 03/10/2022 | +1.0895% | 4260.023800 | 4306.692200 | +46.668400 |
| 30/09/2022 | -1.2737% | 4314.628900 | 4260.023800 | -54.605100 |
| 29/09/2022 | -2.3620% | 4417.753600 | 4314.628900 | -103.124700 |
| 28/09/2022 | +0.3686% | 4401.499100 | 4417.753600 | +16.254500 |
| 27/09/2022 | -0.5839% | 4427.273400 | 4401.499100 | -25.774300 |
| 26/09/2022 | +1.3839% | 4366.425800 | 4427.273400 | +60.847600 |
| 23/09/2022 | +0.5438% | 4342.743500 | 4366.425800 | +23.682300 |
| 22/09/2022 | -1.3435% | 4401.480500 | 4342.743500 | -58.737000 |
| 21/09/2022 | +0.0344% | 4399.967700 | 4401.480500 | +1.512800 |
| 20/09/2022 | -0.7537% | 4433.256800 | 4399.967700 | -33.289100 |
| 15/09/2022 | -0.2770% | 4445.552800 | 4433.256800 | -12.296000 |
| 14/09/2022 | +0.7761% | 4411.183800 | 4445.552800 | +34.369000 |
| 13/09/2022 | -2.7238% | 4532.985700 | 4411.183800 | -121.801900 |
| 12/09/2022 | +2.6406% | 4414.853500 | 4532.985700 | +118.132200 |
| 09/09/2022 | +2.0503% | 4325.258300 | 4414.853500 | +89.595200 |
| 08/09/2022 | +0.4644% | 4305.218200 | 4325.258300 | +20.040100 |
| 07/09/2022 | +1.0974% | 4258.229900 | 4305.218200 | +46.988300 |
| 06/09/2022 | +2.1429% | 4167.952300 | 4258.229900 | +90.277600 |
| 05/09/2022 | -2.8016% | 4286.370700 | 4167.952300 | -118.418400 |
| 02/09/2022 | -1.3377% | 4344.094000 | 4286.370700 | -57.723300 |
| 01/09/2022 | -0.5000% | 4365.869000 | 4344.094000 | -21.775000 |
| 31/08/2022 | +1.1762% | 4314.816400 | 4365.869000 | +51.052600 |
| 30/08/2022 | -2.7262% | 4434.063600 | 4314.816400 | -119.247200 |
| 29/08/2022 | -1.5116% | 4501.596600 | 4434.063600 | -67.533000 |
| 26/08/2022 | -3.7309% | 4672.716700 | 4501.596600 | -171.120100 |
| 25/08/2022 | +0.4721% | 4650.708000 | 4672.716700 | +22.008700 |
| 24/08/2022 | -0.8706% | 4691.374800 | 4650.708000 | -40.666800 |
| 23/08/2022 | -2.2414% | 4797.712600 | 4691.374800 | -106.337800 |
| 22/08/2022 | -2.0573% | 4897.437100 | 4797.712600 | -99.724500 |
| 19/08/2022 | +1.5213% | 4823.498200 | 4897.437100 | +73.938900 |
| 18/08/2022 | +2.7937% | 4690.609800 | 4823.498200 | +132.888400 |
| 17/08/2022 | +0.6526% | 4660.099500 | 4690.609800 | +30.510300 |
| 16/08/2022 | +0.7059% | 4627.318400 | 4660.099500 | +32.781100 |
| 12/08/2022 | +1.2913% | 4567.948000 | 4627.318400 | +59.370400 |
| 11/08/2022 | -0.5090% | 4591.258500 | 4567.948000 | -23.310500 |
| 10/08/2022 | +0.7879% | 4555.227600 | 4591.258500 | +36.030900 |
| 09/08/2022 | -1.3056% | 4615.092100 | 4555.227600 | -59.864500 |
| 08/08/2022 | -0.5634% | 4641.168600 | 4615.092100 | -26.076500 |
| 05/08/2022 | +0.9535% | 4597.126000 | 4641.168600 | +44.042600 |
| 04/08/2022 | -0.4553% | 4618.103600 | 4597.126000 | -20.977600 |
| 03/08/2022 | +2.4166% | 4507.840500 | 4618.103600 | +110.263100 |
| 02/08/2022 | -0.1421% | 4514.250300 | 4507.840500 | -6.409800 |
| 01/08/2022 | -1.1460% | 4566.283300 | 4514.250300 | -52.033000 |
| 29/07/2022 | +0.6018% | 4538.884800 | 4566.283300 | +27.398500 |
Mostrando 701 -
800
de 1448 registros