Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
-0.0864%
Máximo
3.6589%
Mínimo
-4.8335%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.2930% | 6358.575100 | 6339.974000 | -18.601100 |
| 23/05/2025 | -1.2143% | 6436.257500 | 6358.575100 | -77.682400 |
| 22/05/2025 | -1.3954% | 6526.699300 | 6436.257500 | -90.441800 |
| 20/05/2025 | +0.5071% | 6493.687500 | 6526.699300 | +33.011800 |
| 19/05/2025 | -0.7462% | 6542.322600 | 6493.687500 | -48.635100 |
| 16/05/2025 | +0.9778% | 6478.666300 | 6542.322600 | +63.656300 |
| 15/05/2025 | +0.3066% | 6458.835000 | 6478.666300 | +19.831300 |
| 14/05/2025 | +0.0531% | 6455.404200 | 6458.835000 | +3.430800 |
| 13/05/2025 | +1.1548% | 6381.285800 | 6455.404200 | +74.118400 |
| 12/05/2025 | +3.6589% | 6152.020200 | 6381.285800 | +229.265600 |
| 09/05/2025 | -1.0524% | 6217.106700 | 6152.020200 | -65.086500 |
| 08/05/2025 | +0.6971% | 6173.916400 | 6217.106700 | +43.190300 |
| 07/05/2025 | +0.5586% | 6139.527900 | 6173.916400 | +34.388500 |
| 06/05/2025 | -0.7969% | 6188.649600 | 6139.527900 | -49.121700 |
| 05/05/2025 | -0.2535% | 6204.354800 | 6188.649600 | -15.705200 |
| 02/05/2025 | +0.9528% | 6145.519500 | 6204.354800 | +58.835300 |
| 30/04/2025 | +0.9079% | 6089.979600 | 6145.519500 | +55.539900 |
| 29/04/2025 | +1.5685% | 5995.201800 | 6089.979600 | +94.777800 |
| 28/04/2025 | +0.1658% | 5985.270300 | 5995.201800 | +9.931500 |
| 25/04/2025 | +0.5952% | 5949.754400 | 5985.270300 | +35.515900 |
| 24/04/2025 | +1.4019% | 5866.927000 | 5949.754400 | +82.827400 |
| 23/04/2025 | +0.9251% | 5812.904600 | 5866.927000 | +54.022400 |
| 22/04/2025 | -0.3277% | 5831.983800 | 5812.904600 | -19.079200 |
| 21/04/2025 | -1.8235% | 5939.308400 | 5831.983800 | -107.324600 |
| 17/04/2025 | -0.7879% | 5986.289400 | 5939.308400 | -46.981000 |
| 16/04/2025 | -1.4321% | 6072.638400 | 5986.289400 | -86.349000 |
| 15/04/2025 | +0.1613% | 6062.854000 | 6072.638400 | +9.784400 |
| 14/04/2025 | +0.7538% | 6017.321900 | 6062.854000 | +45.532100 |
| 11/04/2025 | -0.3628% | 6039.191600 | 6017.321900 | -21.869700 |
| 10/04/2025 | +0.0687% | 6035.046900 | 6039.191600 | +4.144700 |
| 09/04/2025 | +2.5988% | 5880.230000 | 6035.046900 | +154.816900 |
| 08/04/2025 | +1.8480% | 5772.562800 | 5880.230000 | +107.667200 |
| 07/04/2025 | -0.6905% | 5812.558400 | 5772.562800 | -39.995600 |
| 04/04/2025 | -2.4370% | 5955.948900 | 5812.558400 | -143.390500 |
| 03/04/2025 | -4.8335% | 6250.898900 | 5955.948900 | -294.950000 |
| 02/04/2025 | +0.9692% | 6190.606200 | 6250.898900 | +60.292700 |
| 01/04/2025 | +0.2515% | 6175.058700 | 6190.606200 | +15.547500 |
| 31/03/2025 | +0.4406% | 6147.911000 | 6175.058700 | +27.147700 |
| 28/03/2025 | -0.6210% | 6186.206300 | 6147.911000 | -38.295300 |
| 27/03/2025 | +0.7719% | 6138.637100 | 6186.206300 | +47.569200 |
| 26/03/2025 | -0.7938% | 6187.559400 | 6138.637100 | -48.922300 |
| 25/03/2025 | -0.5320% | 6220.564800 | 6187.559400 | -33.005400 |
| 24/03/2025 | +1.2477% | 6143.430600 | 6220.564800 | +77.134200 |
| 21/03/2025 | +0.4726% | 6114.462200 | 6143.430600 | +28.968400 |
| 20/03/2025 | +0.8390% | 6063.374000 | 6114.462200 | +51.088200 |
| 19/03/2025 | +0.8465% | 6012.264100 | 6063.374000 | +51.109900 |
| 18/03/2025 | -1.2735% | 6089.322900 | 6012.264100 | -77.058800 |
| 17/03/2025 | -0.3212% | 6108.911600 | 6089.322900 | -19.588700 |
| 14/03/2025 | +0.8283% | 6058.523300 | 6108.911600 | +50.388300 |
| 13/03/2025 | -0.5626% | 6092.707100 | 6058.523300 | -34.183800 |
| 12/03/2025 | +0.1538% | 6083.342000 | 6092.707100 | +9.365100 |
| 11/03/2025 | -0.4640% | 6111.632500 | 6083.342000 | -28.290500 |
| 10/03/2025 | -1.3736% | 6196.163300 | 6111.632500 | -84.530800 |
| 07/03/2025 | -0.6470% | 6236.383600 | 6196.163300 | -40.220300 |
| 06/03/2025 | -1.4730% | 6328.927400 | 6236.383600 | -92.543800 |
| 05/03/2025 | -0.7140% | 6374.274700 | 6328.927400 | -45.347300 |
| 04/03/2025 | -2.7417% | 6551.456700 | 6374.274700 | -177.182000 |
| 03/03/2025 | -0.4985% | 6584.196000 | 6551.456700 | -32.739300 |
| 28/02/2025 | +0.1951% | 6571.364500 | 6584.196000 | +12.831500 |
| 27/02/2025 | -0.1555% | 6581.590600 | 6571.364500 | -10.226100 |
| 26/02/2025 | +0.9144% | 6521.684000 | 6581.590600 | +59.906600 |
| 25/02/2025 | -1.8698% | 6644.776600 | 6521.684000 | -123.092600 |
| 24/02/2025 | -0.4625% | 6675.582600 | 6644.776600 | -30.806000 |
| 21/02/2025 | -1.1863% | 6755.249400 | 6675.582600 | -79.666800 |
| 20/02/2025 | -1.2562% | 6840.645500 | 6755.249400 | -85.396100 |
| 19/02/2025 | +0.2890% | 6820.907600 | 6840.645500 | +19.737900 |
| 18/02/2025 | +0.4329% | 6791.444400 | 6820.907600 | +29.463200 |
| 17/02/2025 | +0.9314% | 6728.485700 | 6791.444400 | +62.958700 |
| 14/02/2025 | -0.7862% | 6781.596800 | 6728.485700 | -53.111100 |
| 13/02/2025 | +0.3042% | 6760.999900 | 6781.596800 | +20.596900 |
| 12/02/2025 | -1.0343% | 6831.292800 | 6760.999900 | -70.292900 |
| 11/02/2025 | +0.1022% | 6824.313000 | 6831.292800 | +6.979800 |
| 10/02/2025 | +0.5100% | 6789.596500 | 6824.313000 | +34.716500 |
| 07/02/2025 | -1.3610% | 6882.636200 | 6789.596500 | -93.039700 |
| 06/02/2025 | +0.2693% | 6864.124900 | 6882.636200 | +18.511300 |
| 05/02/2025 | -0.5884% | 6904.629100 | 6864.124900 | -40.504200 |
| 04/02/2025 | -0.2685% | 6923.193700 | 6904.629100 | -18.564600 |
| 03/02/2025 | -1.0859% | 6998.784400 | 6923.193700 | -75.590700 |
| 31/01/2025 | -0.0349% | 7001.229700 | 6998.784400 | -2.445300 |
| 30/01/2025 | -0.0290% | 7003.257300 | 7001.229700 | -2.027600 |
| 29/01/2025 | -0.1548% | 7014.106100 | 7003.257300 | -10.848800 |
| 28/01/2025 | +1.4821% | 6910.919200 | 7014.106100 | +103.186900 |
| 27/01/2025 | -1.7729% | 7034.538400 | 6910.919200 | -123.619200 |
| 24/01/2025 | -0.6488% | 7080.325200 | 7034.538400 | -45.786800 |
| 23/01/2025 | -0.3118% | 7102.434800 | 7080.325200 | -22.109600 |
| 22/01/2025 | +0.2457% | 7085.004600 | 7102.434800 | +17.430200 |
| 21/01/2025 | +0.4394% | 7053.937900 | 7085.004600 | +31.066700 |
| 20/01/2025 | -0.8684% | 7115.458900 | 7053.937900 | -61.521000 |
| 17/01/2025 | +1.0564% | 7040.685900 | 7115.458900 | +74.773000 |
| 16/01/2025 | +1.1215% | 6962.166400 | 7040.685900 | +78.519500 |
| 15/01/2025 | +1.2697% | 6874.323300 | 6962.166400 | +87.843100 |
| 14/01/2025 | -0.3218% | 6896.482900 | 6874.323300 | -22.159600 |
| 13/01/2025 | +0.1654% | 6885.087300 | 6896.482900 | +11.395600 |
| 10/01/2025 | -1.0728% | 6959.350700 | 6885.087300 | -74.263400 |
| 09/01/2025 | -0.4385% | 6989.932700 | 6959.350700 | -30.582000 |
| 08/01/2025 | -0.1200% | 6998.322200 | 6989.932700 | -8.389500 |
| 07/01/2025 | -1.7561% | 7122.304900 | 6998.322200 | -123.982700 |
| 06/01/2025 | +1.0734% | 7046.260200 | 7122.304900 | +76.044700 |
| 03/01/2025 | +1.9687% | 6908.896700 | 7046.260200 | +137.363500 |
| 02/01/2025 | -0.0476% | 6912.183400 | 6908.896700 | -3.286700 |
Mostrando 101 -
200
de 1448 registros