Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
0.1586%
Máximo
3.6589%
Mínimo
-4.8335%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.6233% | 7244.083400 | 7199.067900 | -45.015500 |
| 18/08/2025 | +1.0886% | 7165.652300 | 7244.083400 | +78.431100 |
| 13/08/2025 | -0.5169% | 7202.785100 | 7165.652300 | -37.132800 |
| 12/08/2025 | +0.0029% | 7202.579800 | 7202.785100 | +0.205300 |
| 11/08/2025 | +0.5732% | 7161.412700 | 7202.579800 | +41.167100 |
| 08/08/2025 | -0.1258% | 7170.428500 | 7161.412700 | -9.015800 |
| 07/08/2025 | -0.4285% | 7201.218800 | 7170.428500 | -30.790300 |
| 06/08/2025 | +1.7686% | 7074.974500 | 7201.218800 | +126.244300 |
| 05/08/2025 | -0.1451% | 7085.245700 | 7074.974500 | -10.271200 |
| 04/08/2025 | +0.9727% | 7016.660600 | 7085.245700 | +68.585100 |
| 01/08/2025 | -3.1766% | 7243.128300 | 7016.660600 | -226.467700 |
| 31/07/2025 | -0.1516% | 7254.116600 | 7243.128300 | -10.988300 |
| 30/07/2025 | +0.7512% | 7199.827700 | 7254.116600 | +54.288900 |
| 29/07/2025 | -0.2102% | 7214.978400 | 7199.827700 | -15.150700 |
| 28/07/2025 | +1.3582% | 7117.650400 | 7214.978400 | +97.328000 |
| 25/07/2025 | +0.8876% | 7054.751300 | 7117.650400 | +62.899100 |
| 24/07/2025 | +0.6994% | 7005.583400 | 7054.751300 | +49.167900 |
| 23/07/2025 | -0.0082% | 7006.159000 | 7005.583400 | -0.575600 |
| 22/07/2025 | -0.6697% | 7053.234600 | 7006.159000 | -47.075600 |
| 21/07/2025 | -0.1128% | 7061.191800 | 7053.234600 | -7.957200 |
| 18/07/2025 | -0.5059% | 7097.007900 | 7061.191800 | -35.816100 |
| 17/07/2025 | +0.7330% | 7045.173700 | 7097.007900 | +51.834200 |
| 15/07/2025 | -0.1661% | 7056.888200 | 7045.173700 | -11.714500 |
| 14/07/2025 | +1.3131% | 6964.830000 | 7056.888200 | +92.058200 |
| 11/07/2025 | +0.1889% | 6951.687100 | 6964.830000 | +13.142900 |
| 10/07/2025 | +0.6090% | 6909.478400 | 6951.687100 | +42.208700 |
| 09/07/2025 | +0.6468% | 6864.928700 | 6909.478400 | +44.549700 |
| 08/07/2025 | +0.3902% | 6838.191600 | 6864.928700 | +26.737100 |
| 07/07/2025 | +0.5252% | 6802.369300 | 6838.191600 | +35.822300 |
| 04/07/2025 | +0.0930% | 6796.045000 | 6802.369300 | +6.324300 |
| 03/07/2025 | +1.1319% | 6719.552900 | 6796.045000 | +76.492100 |
| 02/07/2025 | +0.3799% | 6694.075400 | 6719.552900 | +25.477500 |
| 01/07/2025 | -0.7939% | 6747.428000 | 6694.075400 | -53.352600 |
| 30/06/2025 | +0.0626% | 6743.208800 | 6747.428000 | +4.219200 |
| 27/06/2025 | +1.2481% | 6659.568500 | 6743.208800 | +83.640300 |
| 26/06/2025 | +0.0810% | 6654.176700 | 6659.568500 | +5.391800 |
| 25/06/2025 | -0.1027% | 6661.012900 | 6654.176700 | -6.836200 |
| 24/06/2025 | +0.1685% | 6649.800800 | 6661.012900 | +11.212100 |
| 23/06/2025 | +1.3351% | 6561.607200 | 6649.800800 | +88.193600 |
| 19/06/2025 | -0.4445% | 6590.838400 | 6561.607200 | -29.231200 |
| 18/06/2025 | +0.4133% | 6563.655000 | 6590.838400 | +27.183400 |
| 17/06/2025 | -0.1746% | 6575.126300 | 6563.655000 | -11.471300 |
| 16/06/2025 | +0.4499% | 6545.610600 | 6575.126300 | +29.515700 |
| 13/06/2025 | +0.0665% | 6541.256100 | 6545.610600 | +4.354500 |
| 12/06/2025 | -0.7234% | 6588.747400 | 6541.256100 | -47.491300 |
| 11/06/2025 | +0.1268% | 6580.400500 | 6588.747400 | +8.346900 |
| 10/06/2025 | +0.4613% | 6550.113600 | 6580.400500 | +30.286900 |
| 09/06/2025 | +0.4807% | 6518.705100 | 6550.113600 | +31.408500 |
| 06/06/2025 | +0.5314% | 6484.159400 | 6518.705100 | +34.545700 |
| 05/06/2025 | -0.5680% | 6521.095100 | 6484.159400 | -36.935700 |
| 04/06/2025 | -0.3176% | 6541.837000 | 6521.095100 | -20.741900 |
| 03/06/2025 | +1.2464% | 6460.802700 | 6541.837000 | +81.034300 |
| 02/06/2025 | -0.1343% | 6469.482800 | 6460.802700 | -8.680100 |
| 30/05/2025 | +0.2735% | 6451.811700 | 6469.482800 | +17.671100 |
| 29/05/2025 | -0.1541% | 6461.764600 | 6451.811700 | -9.952900 |
| 28/05/2025 | +0.1227% | 6453.843200 | 6461.764600 | +7.921400 |
| 27/05/2025 | +1.7801% | 6339.974000 | 6453.843200 | +113.869200 |
| 26/05/2025 | -0.2930% | 6358.575100 | 6339.974000 | -18.601100 |
| 23/05/2025 | -1.2143% | 6436.257500 | 6358.575100 | -77.682400 |
| 22/05/2025 | -1.3954% | 6526.699300 | 6436.257500 | -90.441800 |
| 20/05/2025 | +0.5071% | 6493.687500 | 6526.699300 | +33.011800 |
| 19/05/2025 | -0.7462% | 6542.322600 | 6493.687500 | -48.635100 |
| 16/05/2025 | +0.9778% | 6478.666300 | 6542.322600 | +63.656300 |
| 15/05/2025 | +0.3066% | 6458.835000 | 6478.666300 | +19.831300 |
| 14/05/2025 | +0.0531% | 6455.404200 | 6458.835000 | +3.430800 |
| 13/05/2025 | +1.1548% | 6381.285800 | 6455.404200 | +74.118400 |
| 12/05/2025 | +3.6589% | 6152.020200 | 6381.285800 | +229.265600 |
| 09/05/2025 | -1.0524% | 6217.106700 | 6152.020200 | -65.086500 |
| 08/05/2025 | +0.6971% | 6173.916400 | 6217.106700 | +43.190300 |
| 07/05/2025 | +0.5586% | 6139.527900 | 6173.916400 | +34.388500 |
| 06/05/2025 | -0.7969% | 6188.649600 | 6139.527900 | -49.121700 |
| 05/05/2025 | -0.2535% | 6204.354800 | 6188.649600 | -15.705200 |
| 02/05/2025 | +0.9528% | 6145.519500 | 6204.354800 | +58.835300 |
| 30/04/2025 | +0.9079% | 6089.979600 | 6145.519500 | +55.539900 |
| 29/04/2025 | +1.5685% | 5995.201800 | 6089.979600 | +94.777800 |
| 28/04/2025 | +0.1658% | 5985.270300 | 5995.201800 | +9.931500 |
| 25/04/2025 | +0.5952% | 5949.754400 | 5985.270300 | +35.515900 |
| 24/04/2025 | +1.4019% | 5866.927000 | 5949.754400 | +82.827400 |
| 23/04/2025 | +0.9251% | 5812.904600 | 5866.927000 | +54.022400 |
| 22/04/2025 | -0.3277% | 5831.983800 | 5812.904600 | -19.079200 |
| 21/04/2025 | -1.8235% | 5939.308400 | 5831.983800 | -107.324600 |
| 17/04/2025 | -0.7879% | 5986.289400 | 5939.308400 | -46.981000 |
| 16/04/2025 | -1.4321% | 6072.638400 | 5986.289400 | -86.349000 |
| 15/04/2025 | +0.1613% | 6062.854000 | 6072.638400 | +9.784400 |
| 14/04/2025 | +0.7538% | 6017.321900 | 6062.854000 | +45.532100 |
| 11/04/2025 | -0.3628% | 6039.191600 | 6017.321900 | -21.869700 |
| 10/04/2025 | +0.0687% | 6035.046900 | 6039.191600 | +4.144700 |
| 09/04/2025 | +2.5988% | 5880.230000 | 6035.046900 | +154.816900 |
| 08/04/2025 | +1.8480% | 5772.562800 | 5880.230000 | +107.667200 |
| 07/04/2025 | -0.6905% | 5812.558400 | 5772.562800 | -39.995600 |
| 04/04/2025 | -2.4370% | 5955.948900 | 5812.558400 | -143.390500 |
| 03/04/2025 | -4.8335% | 6250.898900 | 5955.948900 | -294.950000 |
| 02/04/2025 | +0.9692% | 6190.606200 | 6250.898900 | +60.292700 |
| 01/04/2025 | +0.2515% | 6175.058700 | 6190.606200 | +15.547500 |
| 31/03/2025 | +0.4406% | 6147.911000 | 6175.058700 | +27.147700 |
| 28/03/2025 | -0.6210% | 6186.206300 | 6147.911000 | -38.295300 |
| 27/03/2025 | +0.7719% | 6138.637100 | 6186.206300 | +47.569200 |
| 26/03/2025 | -0.7938% | 6187.559400 | 6138.637100 | -48.922300 |
| 25/03/2025 | -0.5320% | 6220.564800 | 6187.559400 | -33.005400 |
| 24/03/2025 | +1.2477% | 6143.430600 | 6220.564800 | +77.134200 |
Mostrando 101 -
200
de 1505 registros