Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
0.1482%
Máximo
3.8713%
Mínimo
-2.2238%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0055% | 6912.563500 | 6912.183400 | -0.380100 |
| 30/12/2024 | -0.6456% | 6957.332700 | 6912.563500 | -44.769200 |
| 27/12/2024 | -0.4912% | 6991.592400 | 6957.332700 | -34.259700 |
| 26/12/2024 | +0.2064% | 6977.177500 | 6991.592400 | +14.414900 |
| 24/12/2024 | +0.5059% | 6941.969800 | 6977.177500 | +35.207700 |
| 23/12/2024 | +0.2480% | 6924.776700 | 6941.969800 | +17.193100 |
| 20/12/2024 | +0.3380% | 6901.407800 | 6924.776700 | +23.368900 |
| 19/12/2024 | -0.6788% | 6948.415800 | 6901.407800 | -47.008000 |
| 18/12/2024 | -1.6317% | 7062.719900 | 6948.415800 | -114.304100 |
| 17/12/2024 | -0.2144% | 7077.880700 | 7062.719900 | -15.160800 |
| 16/12/2024 | +1.1269% | 6998.570600 | 7077.880700 | +79.310100 |
| 13/12/2024 | +0.5853% | 6957.724700 | 6998.570600 | +40.845900 |
| 12/12/2024 | -0.3002% | 6978.639700 | 6957.724700 | -20.915000 |
| 11/12/2024 | +0.9761% | 6910.849400 | 6978.639700 | +67.790300 |
| 10/12/2024 | -0.0015% | 6910.950600 | 6910.849400 | -0.101200 |
| 09/12/2024 | -0.7428% | 6962.478700 | 6910.950600 | -51.528100 |
| 06/12/2024 | +0.1936% | 6949.013200 | 6962.478700 | +13.465500 |
| 05/12/2024 | -0.2959% | 6969.605500 | 6949.013200 | -20.592300 |
| 04/12/2024 | +0.8242% | 6912.399500 | 6969.605500 | +57.206000 |
| 03/12/2024 | -0.6461% | 6957.208500 | 6912.399500 | -44.809000 |
| 02/12/2024 | +0.4153% | 6928.374000 | 6957.208500 | +28.834500 |
| 29/11/2024 | +0.4698% | 6895.904100 | 6928.374000 | +32.469900 |
| 28/11/2024 | +0.3885% | 6869.167300 | 6895.904100 | +26.736800 |
| 27/11/2024 | -0.3152% | 6890.851900 | 6869.167300 | -21.684600 |
| 26/11/2024 | +0.0888% | 6884.738600 | 6890.851900 | +6.113300 |
| 25/11/2024 | -0.0002% | 6884.754100 | 6884.738600 | -0.015500 |
| 22/11/2024 | +1.4576% | 6785.132500 | 6884.754100 | +99.621600 |
| 21/11/2024 | +0.8463% | 6727.951600 | 6785.132500 | +57.180900 |
| 20/11/2024 | -0.2284% | 6743.332800 | 6727.951600 | -15.381200 |
| 19/11/2024 | -0.2823% | 6762.395300 | 6743.332800 | -19.062500 |
| 18/11/2024 | +0.7032% | 6715.009400 | 6762.395300 | +47.385900 |
| 15/11/2024 | -1.6856% | 6829.156000 | 6715.009400 | -114.146600 |
| 14/11/2024 | -1.0682% | 6902.492700 | 6829.156000 | -73.336700 |
| 13/11/2024 | -0.1874% | 6915.442200 | 6902.492700 | -12.949500 |
| 12/11/2024 | -0.0218% | 6916.949800 | 6915.442200 | -1.507600 |
| 11/11/2024 | +1.9895% | 6780.700000 | 6916.949800 | +136.249800 |
| 08/11/2024 | +1.7385% | 6663.835900 | 6780.700000 | +116.864100 |
| 07/11/2024 | -0.8606% | 6721.432300 | 6663.835900 | -57.596400 |
| 06/11/2024 | +3.8713% | 6466.197800 | 6721.432300 | +255.234500 |
| 05/11/2024 | +0.8133% | 6413.821900 | 6466.197800 | +52.375900 |
| 04/11/2024 | -2.2238% | 6558.052200 | 6413.821900 | -144.230300 |
| 30/10/2024 | +0.9940% | 6493.190300 | 6558.052200 | +64.861900 |
| 29/10/2024 | +0.6009% | 6454.292100 | 6493.190300 | +38.898200 |
| 28/10/2024 | -0.3240% | 6475.240600 | 6454.292100 | -20.948500 |
| 25/10/2024 | +0.7467% | 6427.070600 | 6475.240600 | +48.170000 |
| 24/10/2024 | -0.1510% | 6436.780800 | 6427.070600 | -9.710200 |
| 23/10/2024 | -0.7875% | 6487.671300 | 6436.780800 | -50.890500 |
| 22/10/2024 | -0.5447% | 6523.107600 | 6487.671300 | -35.436300 |
| 21/10/2024 | +0.3212% | 6502.188700 | 6523.107600 | +20.918900 |
| 18/10/2024 | +0.3614% | 6478.734800 | 6502.188700 | +23.453900 |
| 17/10/2024 | +0.7373% | 6431.139800 | 6478.734800 | +47.595000 |
| 16/10/2024 | +0.4635% | 6401.399100 | 6431.139800 | +29.740700 |
| 15/10/2024 | +0.4563% | 6372.257600 | 6401.399100 | +29.141500 |
| 14/10/2024 | +0.8996% | 6315.192300 | 6372.257600 | +57.065300 |
| 11/10/2024 | +0.0043% | 6314.922800 | 6315.192300 | +0.269500 |
| 10/10/2024 | -0.4790% | 6345.246800 | 6314.922800 | -30.324000 |
| 09/10/2024 | +0.9041% | 6288.137200 | 6345.246800 | +57.109600 |
| 08/10/2024 | +1.2711% | 6208.714300 | 6288.137200 | +79.422900 |
| 07/10/2024 | +0.0506% | 6205.575600 | 6208.714300 | +3.138700 |
| 04/10/2024 | +0.9912% | 6144.370600 | 6205.575600 | +61.205000 |
| 03/10/2024 | +0.9687% | 6085.137200 | 6144.370600 | +59.233400 |
| 02/10/2024 | +0.9948% | 6024.901600 | 6085.137200 | +60.235600 |
| 01/10/2024 | -0.4273% | 6050.703600 | 6024.901600 | -25.802000 |
| 30/09/2024 | +0.1700% | 6040.423400 | 6050.703600 | +10.280200 |
| 27/09/2024 | -0.4252% | 6066.164300 | 6040.423400 | -25.740900 |
| 26/09/2024 | -0.9367% | 6123.253700 | 6066.164300 | -57.089400 |
| 25/09/2024 | +0.0144% | 6122.369200 | 6123.253700 | +0.884500 |
| 24/09/2024 | -1.2843% | 6201.508900 | 6122.369200 | -79.139700 |
| 23/09/2024 | +0.9472% | 6143.043900 | 6201.508900 | +58.465000 |
| 17/09/2024 | +0.7314% | 6098.275300 | 6143.043900 | +44.768600 |
| 16/09/2024 | -0.2172% | 6111.537300 | 6098.275300 | -13.262000 |
| 13/09/2024 | +0.0307% | 6109.661700 | 6111.537300 | +1.875600 |
| 12/09/2024 | +0.6371% | 6070.859600 | 6109.661700 | +38.802100 |
| 11/09/2024 | -0.4745% | 6099.736600 | 6070.859600 | -28.877000 |
| 10/09/2024 | +0.7432% | 6054.571300 | 6099.736600 | +45.165300 |
| 09/09/2024 | +1.1058% | 5987.989500 | 6054.571300 | +66.581800 |
| 06/09/2024 | -1.3175% | 6067.404400 | 5987.989500 | -79.414900 |
| 05/09/2024 | -0.1049% | 6073.769900 | 6067.404400 | -6.365500 |
| 04/09/2024 | +0.6892% | 6032.052500 | 6073.769900 | +41.717400 |
| 03/09/2024 | -0.6428% | 6070.949500 | 6032.052500 | -38.897000 |
| 02/09/2024 | +0.5418% | 6038.144700 | 6070.949500 | +32.804800 |
| 30/08/2024 | -0.2526% | 6053.417500 | 6038.144700 | -15.272800 |
| 29/08/2024 | +1.0533% | 5989.994300 | 6053.417500 | +63.423200 |
| 28/08/2024 | -0.0474% | 5992.835600 | 5989.994300 | -2.841300 |
| 27/08/2024 | -0.1728% | 6003.202400 | 5992.835600 | -10.366800 |
| 26/08/2024 | -0.5162% | 6034.268300 | 6003.202400 | -31.065900 |
| 23/08/2024 | -0.2029% | 6046.524400 | 6034.268300 | -12.256100 |
| 22/08/2024 | -0.4142% | 6071.623400 | 6046.524400 | -25.099000 |
| 21/08/2024 | -0.0183% | 6072.735600 | 6071.623400 | -1.112200 |
| 20/08/2024 | -0.6510% | 6112.400800 | 6072.735600 | -39.665200 |
| 19/08/2024 | +0.3269% | 6092.454700 | 6112.400800 | +19.946100 |
| 16/08/2024 | +2.0663% | 5967.855600 | 6092.454700 | +124.599100 |
| 14/08/2024 | +0.4950% | 5938.386400 | 5967.855600 | +29.469200 |
| 13/08/2024 | +1.4840% | 5850.913000 | 5938.386400 | +87.473400 |
| 12/08/2024 | -0.0106% | 5851.530500 | 5850.913000 | -0.617500 |
| 09/08/2024 | +0.0411% | 5849.124200 | 5851.530500 | +2.406300 |
| 08/08/2024 | +0.3026% | 5831.454200 | 5849.124200 | +17.670000 |
| 07/08/2024 | -0.2006% | 5843.163300 | 5831.454200 | -11.709100 |
| 06/08/2024 | -0.2130% | 5855.623200 | 5843.163300 | -12.459900 |
| 05/08/2024 | -1.7649% | 5959.887300 | 5855.623200 | -104.264100 |
Mostrando 201 -
300
de 1448 registros