Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
-0.0847%
Máximo
2.9904%
Mínimo
-3.3788%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.2452% | 4307.682900 | 4212.042400 | -95.640500 |
| 04/03/2022 | -0.4748% | 4328.185300 | 4307.682900 | -20.502400 |
| 03/03/2022 | -1.4318% | 4390.600700 | 4328.185300 | -62.415400 |
| 02/03/2022 | +2.2858% | 4291.378500 | 4390.600700 | +99.222200 |
| 01/03/2022 | -0.9401% | 4331.913800 | 4291.378500 | -40.535300 |
| 28/02/2022 | -0.8834% | 4370.351800 | 4331.913800 | -38.438000 |
| 25/02/2022 | +2.5671% | 4259.586400 | 4370.351800 | +110.765400 |
| 24/02/2022 | +2.9904% | 4134.094300 | 4259.586400 | +125.492100 |
| 23/02/2022 | -2.7116% | 4247.729100 | 4134.094300 | -113.634800 |
| 22/02/2022 | -1.1136% | 4295.295700 | 4247.729100 | -47.566600 |
| 21/02/2022 | +0.3937% | 4278.417400 | 4295.295700 | +16.878300 |
| 18/02/2022 | -1.6713% | 4350.523000 | 4278.417400 | -72.105600 |
| 17/02/2022 | -1.8213% | 4430.484700 | 4350.523000 | -79.961700 |
| 16/02/2022 | -0.6684% | 4460.197200 | 4430.484700 | -29.712500 |
| 15/02/2022 | +0.6018% | 4433.438200 | 4460.197200 | +26.759000 |
| 14/02/2022 | -0.0840% | 4437.163700 | 4433.438200 | -3.725500 |
| 11/02/2022 | -1.4609% | 4502.463700 | 4437.163700 | -65.300000 |
| 10/02/2022 | -3.3788% | 4657.191800 | 4502.463700 | -154.728100 |
| 09/02/2022 | +1.1596% | 4603.500300 | 4657.191800 | +53.691500 |
| 08/02/2022 | +0.4043% | 4584.925700 | 4603.500300 | +18.574600 |
| 07/02/2022 | +0.1897% | 4576.235800 | 4584.925700 | +8.689900 |
| 04/02/2022 | +1.1914% | 4522.036500 | 4576.235800 | +54.199300 |
| 03/02/2022 | -0.4959% | 4544.514800 | 4522.036500 | -22.478300 |
| 02/02/2022 | +1.1253% | 4493.660500 | 4544.514800 | +50.854300 |
| 01/02/2022 | +0.6003% | 4466.764900 | 4493.660500 | +26.895600 |
| 31/01/2022 | +1.3162% | 4408.359700 | 4466.764900 | +58.405200 |
| 28/01/2022 | +2.8513% | 4284.440400 | 4408.359700 | +123.919300 |
| 27/01/2022 | -0.6616% | 4312.879900 | 4284.440400 | -28.439500 |
| 26/01/2022 | -0.7029% | 4343.303700 | 4312.879900 | -30.423800 |
| 25/01/2022 | +0.1130% | 4338.397400 | 4343.303700 | +4.906300 |
| 24/01/2022 | -0.6798% | 4367.991200 | 4338.397400 | -29.593800 |
| 21/01/2022 | -2.8681% | 4495.082900 | 4367.991200 | -127.091700 |
| 20/01/2022 | -1.7261% | 4573.347900 | 4495.082900 | -78.265000 |
| 19/01/2022 | -1.8407% | 4658.310200 | 4573.347900 | -84.962300 |
| 18/01/2022 | -2.0935% | 4756.859400 | 4658.310200 | -98.549200 |
| 17/01/2022 | +0.9960% | 4709.715700 | 4756.859400 | +47.143700 |
| 14/01/2022 | -1.2717% | 4769.989600 | 4709.715700 | -60.273900 |
| 13/01/2022 | -1.5367% | 4843.855600 | 4769.989600 | -73.866000 |
| 12/01/2022 | -0.4182% | 4864.153700 | 4843.855600 | -20.298100 |
| 11/01/2022 | +1.4106% | 4796.022100 | 4864.153700 | +68.131600 |
| 10/01/2022 | -0.6032% | 4825.040100 | 4796.022100 | -29.018000 |
| 07/01/2022 | -1.2602% | 4886.230800 | 4825.040100 | -61.190700 |
| 06/01/2022 | -0.8129% | 4926.112100 | 4886.230800 | -39.881300 |
| 05/01/2022 | -2.7009% | 5060.975300 | 4926.112100 | -134.863200 |
| 04/01/2022 | +0.1606% | 5052.856300 | 5060.975300 | +8.119000 |
| 03/01/2022 | +0.8454% | 5010.320500 | 5052.856300 | +42.535800 |
| 31/12/2021 | -0.0055% | 5010.596700 | 5010.320500 | -0.276200 |
| 30/12/2021 | -0.6987% | 5045.727200 | 5010.596700 | -35.130500 |
| 29/12/2021 | -0.3239% | 5062.094500 | 5045.727200 | -16.367300 |
| 28/12/2021 | -0.4116% | 5082.974000 | 5062.094500 | -20.879500 |
| 27/12/2021 | +0.3750% | 5063.949800 | 5082.974000 | +19.024200 |
| 24/12/2021 | +0.7065% | 5028.298800 | 5063.949800 | +35.651000 |
| 23/12/2021 | -0.2803% | 5042.411800 | 5028.298800 | -14.113000 |
| 22/12/2021 | +0.8997% | 4997.250800 | 5042.411800 | +45.161000 |
| 21/12/2021 | +2.4173% | 4877.902000 | 4997.250800 | +119.348800 |
| 20/12/2021 | +0.4422% | 4856.377600 | 4877.902000 | +21.524400 |
| 17/12/2021 | -1.2870% | 4919.281700 | 4856.377600 | -62.904100 |
| 16/12/2021 | -0.0596% | 4922.214900 | 4919.281700 | -2.933200 |
| 15/12/2021 | +1.2244% | 4862.315200 | 4922.214900 | +59.899700 |
| 14/12/2021 | -0.5754% | 4890.374700 | 4862.315200 | -28.059500 |
| 13/12/2021 | -1.4764% | 4963.112200 | 4890.374700 | -72.737500 |
| 10/12/2021 | +1.2305% | 4902.415200 | 4963.112200 | +60.697000 |
| 09/12/2021 | -0.1240% | 4908.499200 | 4902.415200 | -6.084000 |
| 07/12/2021 | +1.9266% | 4814.834800 | 4908.499200 | +93.664400 |
| 06/12/2021 | +1.5255% | 4741.940500 | 4814.834800 | +72.894300 |
| 03/12/2021 | -0.9570% | 4787.539000 | 4741.940500 | -45.598500 |
| 02/12/2021 | +1.6295% | 4710.156100 | 4787.539000 | +77.382900 |
| 01/12/2021 | -1.8244% | 4796.878700 | 4710.156100 | -86.722600 |
| 30/11/2021 | -1.6271% | 4875.565100 | 4796.878700 | -78.686400 |
| 29/11/2021 | +1.7423% | 4791.355500 | 4875.565100 | +84.209600 |
| 26/11/2021 | -1.0238% | 4840.661100 | 4791.355500 | -49.305600 |
| 25/11/2021 | +1.1511% | 4785.260200 | 4840.661100 | +55.400900 |
| 24/11/2021 | +0.4730% | 4762.677500 | 4785.260200 | +22.582700 |
| 23/11/2021 | -0.1919% | 4771.824600 | 4762.677500 | -9.147100 |
| 22/11/2021 | -3.1466% | 4924.363200 | 4771.824600 | -152.538600 |
| 19/11/2021 | -0.3572% | 4941.982200 | 4924.363200 | -17.619000 |
| 18/11/2021 | +1.8645% | 4850.691100 | 4941.982200 | +91.291100 |
| 17/11/2021 | +1.3563% | 4785.343500 | 4850.691100 | +65.347600 |
| 16/11/2021 | +0.8627% | 4744.240000 | 4785.343500 | +41.103500 |
| 15/11/2021 | +0.6387% | 4714.034900 | 4744.240000 | +30.205100 |
| 12/11/2021 | +1.4116% | 4647.960800 | 4714.034900 | +66.074100 |
| 11/11/2021 | -0.1145% | 4653.287400 | 4647.960800 | -5.326600 |
| 10/11/2021 | -1.4618% | 4721.809100 | 4653.287400 | -68.521700 |
| 09/11/2021 | -1.4408% | 4790.335700 | 4721.809100 | -68.526600 |
| 08/11/2021 | -0.5866% | 4818.519200 | 4790.335700 | -28.183500 |
| 05/11/2021 | +0.1397% | 4811.794600 | 4818.519200 | +6.724600 |
| 04/11/2021 | +0.5017% | 4787.712900 | 4811.794600 | +24.081700 |
| 03/11/2021 | +0.6084% | 4758.673700 | 4787.712900 | +29.039200 |
| 02/11/2021 | +1.3058% | 4696.937100 | 4758.673700 | +61.736600 |
| 29/10/2021 | +0.7755% | 4660.651600 | 4696.937100 | +36.285500 |
| 28/10/2021 | +0.9796% | 4615.218100 | 4660.651600 | +45.433500 |
| 27/10/2021 | -1.0191% | 4662.494400 | 4615.218100 | -47.276300 |
| 26/10/2021 | -0.2522% | 4674.270200 | 4662.494400 | -11.775800 |
| 25/10/2021 | -0.3169% | 4689.108400 | 4674.270200 | -14.838200 |
| 22/10/2021 | -0.1699% | 4697.080000 | 4689.108400 | -7.971600 |
| 21/10/2021 | +0.8376% | 4657.900100 | 4697.080000 | +39.179900 |
| 20/10/2021 | +0.2463% | 4646.444000 | 4657.900100 | +11.456100 |
| 19/10/2021 | -0.0751% | 4649.935800 | 4646.444000 | -3.491800 |
| 18/10/2021 | -0.4003% | 4668.586500 | 4649.935800 | -18.650700 |
| 15/10/2021 | +1.8244% | 4584.183600 | 4668.586500 | +84.402900 |
Mostrando 901 -
1000
de 1448 registros