Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: BEstadísticas del Período
Promedio
0.0519%
Máximo
2.3018%
Mínimo
-2.5206%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1627% | 3458.791700 | 3464.422200 | +5.630500 |
| 24/12/2020 | -0.7361% | 3484.345100 | 3458.791700 | -25.553400 |
| 23/12/2020 | -1.5319% | 3538.133000 | 3484.345100 | -53.787900 |
| 22/12/2020 | +0.1355% | 3533.341900 | 3538.133000 | +4.791100 |
| 21/12/2020 | +0.3575% | 3520.734100 | 3533.341900 | +12.607800 |
| 18/12/2020 | -0.0883% | 3523.844000 | 3520.734100 | -3.109900 |
| 17/12/2020 | -0.9483% | 3557.419200 | 3523.844000 | -33.575200 |
| 16/12/2020 | +0.6067% | 3535.901200 | 3557.419200 | +21.518000 |
| 15/12/2020 | +0.9863% | 3501.196800 | 3535.901200 | +34.704400 |
| 14/12/2020 | -0.1055% | 3504.890900 | 3501.196800 | -3.694100 |
| 11/12/2020 | -0.9489% | 3538.307500 | 3504.890900 | -33.416600 |
| 10/12/2020 | -0.4872% | 3555.589700 | 3538.307500 | -17.282200 |
| 09/12/2020 | -0.9083% | 3588.031600 | 3555.589700 | -32.441900 |
| 07/12/2020 | -0.3298% | 3599.883200 | 3588.031600 | -11.851600 |
| 04/12/2020 | +0.0466% | 3598.205000 | 3599.883200 | +1.678200 |
| 03/12/2020 | -0.1097% | 3602.154100 | 3598.205000 | -3.949100 |
| 02/12/2020 | -0.6554% | 3625.840600 | 3602.154100 | -23.686500 |
| 01/12/2020 | +0.3414% | 3613.484300 | 3625.840600 | +12.356300 |
| 30/11/2020 | -0.4964% | 3631.464800 | 3613.484300 | -17.980500 |
| 27/11/2020 | +0.4779% | 3614.150200 | 3631.464800 | +17.314600 |
| 26/11/2020 | -0.5450% | 3633.902700 | 3614.150200 | -19.752500 |
| 25/11/2020 | -0.0283% | 3634.930900 | 3633.902700 | -1.028200 |
| 24/11/2020 | +2.3018% | 3552.216000 | 3634.930900 | +82.714900 |
| 23/11/2020 | +0.6175% | 3530.348900 | 3552.216000 | +21.867100 |
| 20/11/2020 | +0.3264% | 3518.845300 | 3530.348900 | +11.503600 |
| 19/11/2020 | -0.0875% | 3521.924700 | 3518.845300 | -3.079400 |
| 18/11/2020 | -1.6922% | 3582.031500 | 3521.924700 | -60.106800 |
| 17/11/2020 | -0.3863% | 3595.896900 | 3582.031500 | -13.865400 |
| 16/11/2020 | +1.3369% | 3548.144400 | 3595.896900 | +47.752500 |
| 13/11/2020 | +1.8904% | 3481.699100 | 3548.144400 | +66.445300 |
| 12/11/2020 | -0.4158% | 3496.207400 | 3481.699100 | -14.508300 |
| 11/11/2020 | +0.2950% | 3485.908800 | 3496.207400 | +10.298600 |
| 10/11/2020 | -0.2043% | 3493.038800 | 3485.908800 | -7.130000 |
| 09/11/2020 | +0.6671% | 3469.815900 | 3493.038800 | +23.222900 |
| 06/11/2020 | +0.9777% | 3436.056000 | 3469.815900 | +33.759900 |
| 05/11/2020 | +1.4132% | 3387.839400 | 3436.056000 | +48.216600 |
| 04/11/2020 | +2.0953% | 3317.592400 | 3387.839400 | +70.247000 |
| 03/11/2020 | +0.4265% | 3303.472000 | 3317.592400 | +14.120400 |
| 02/11/2020 | +0.5872% | 3284.130000 | 3303.472000 | +19.342000 |
| 30/10/2020 | -1.1169% | 3321.016700 | 3284.130000 | -36.886700 |
| 29/10/2020 | -0.3044% | 3331.140600 | 3321.016700 | -10.123900 |
| 28/10/2020 | -2.5206% | 3416.170900 | 3331.140600 | -85.030300 |
| 27/10/2020 | -1.0777% | 3453.187600 | 3416.170900 | -37.016700 |
| 26/10/2020 | -1.3268% | 3499.308300 | 3453.187600 | -46.120700 |
| 23/10/2020 | -0.1563% | 3504.781700 | 3499.308300 | -5.473400 |
| 22/10/2020 | -0.2141% | 3512.293000 | 3504.781700 | -7.511300 |
| 21/10/2020 | -0.4603% | 3528.497500 | 3512.293000 | -16.204500 |
| 20/10/2020 | -0.5737% | 3548.799200 | 3528.497500 | -20.301700 |
| 19/10/2020 | -2.0357% | 3621.783100 | 3548.799200 | -72.983900 |
| 16/10/2020 | -0.3060% | 3632.883100 | 3621.783100 | -11.100000 |
| 15/10/2020 | -0.3485% | 3645.565300 | 3632.883100 | -12.682200 |
| 14/10/2020 | -0.4790% | 3663.070600 | 3645.565300 | -17.505300 |
| 13/10/2020 | +1.8784% | 3594.905300 | 3663.070600 | +68.165300 |
| 09/10/2020 | +0.7412% | 3568.360100 | 3594.905300 | +26.545200 |
| 08/10/2020 | +1.1331% | 3528.154600 | 3568.360100 | +40.205500 |
| 07/10/2020 | +0.5614% | 3508.404300 | 3528.154600 | +19.750300 |
| 06/10/2020 | -0.0832% | 3511.324900 | 3508.404300 | -2.920600 |
| 05/10/2020 | +1.6692% | 3453.201500 | 3511.324900 | +58.123400 |
| 02/10/2020 | -0.0069% | 3453.439000 | 3453.201500 | -0.237500 |
| 01/10/2020 | +0.2049% | 3446.369500 | 3453.439000 | +7.069500 |
| 30/09/2020 | +1.2455% | 3403.709500 | 3446.369500 | +42.660000 |
| 29/09/2020 | -0.0843% | 3406.578400 | 3403.709500 | -2.868900 |
| 28/09/2020 | +1.5841% | 3353.041000 | 3406.578400 | +53.537400 |
| 25/09/2020 | +1.0333% | 3318.571300 | 3353.041000 | +34.469700 |
| 24/09/2020 | +0.1287% | 3314.302000 | 3318.571300 | +4.269300 |
| 23/09/2020 | +0.1989% | 3307.718000 | 3314.302000 | +6.584000 |
| 22/09/2020 | +1.2155% | 3267.755800 | 3307.718000 | +39.962200 |
| 21/09/2020 | -1.6337% | 3321.580400 | 3267.755800 | -53.824600 |
| 17/09/2020 | -0.9730% | 3354.058400 | 3321.580400 | -32.478000 |
| 16/09/2020 | +0.0243% | 3353.242800 | 3354.058400 | +0.815600 |
| 15/09/2020 | -0.2096% | 3360.277400 | 3353.242800 | -7.034600 |
| 14/09/2020 | +1.0682% | 3324.574500 | 3360.277400 | +35.702900 |
| 11/09/2020 | -0.4226% | 3338.654400 | 3324.574500 | -14.079900 |
| 10/09/2020 | -0.7998% | 3365.465200 | 3338.654400 | -26.810800 |
| 09/09/2020 | +0.1094% | 3361.784000 | 3365.465200 | +3.681200 |
| 08/09/2020 | -1.9011% | 3426.305200 | 3361.784000 | -64.521200 |
| 07/09/2020 | +0.5181% | 3408.599600 | 3426.305200 | +17.705600 |
| 04/09/2020 | -2.2516% | 3486.217100 | 3408.599600 | -77.617500 |
| 03/09/2020 | -2.3842% | 3570.335400 | 3486.217100 | -84.118300 |
| 02/09/2020 | +1.1888% | 3528.143800 | 3570.335400 | +42.191600 |
| 01/09/2020 | +0.1620% | 3522.433000 | 3528.143800 | +5.710800 |
| 31/08/2020 | -0.5674% | 3542.477200 | 3522.433000 | -20.044200 |
| 28/08/2020 | -0.1385% | 3547.385800 | 3542.477200 | -4.908600 |
| 27/08/2020 | +0.3072% | 3536.505800 | 3547.385800 | +10.880000 |
| 26/08/2020 | +1.3334% | 3489.662500 | 3536.505800 | +46.843300 |
| 25/08/2020 | +0.1266% | 3485.247100 | 3489.662500 | +4.415400 |
| 24/08/2020 | +0.2050% | 3478.109900 | 3485.247100 | +7.137200 |
| 21/08/2020 | +1.0342% | 3442.323700 | 3478.109900 | +35.786200 |
| 20/08/2020 | +0.1610% | 3436.787200 | 3442.323700 | +5.536500 |
| 19/08/2020 | -1.5445% | 3490.280600 | 3436.787200 | -53.493400 |
| 18/08/2020 | -0.6454% | 3512.880300 | 3490.280600 | -22.599700 |
| 17/08/2020 | +1.1928% | 3471.227900 | 3512.880300 | +41.652400 |
| 14/08/2020 | +0.3422% | 3459.369700 | 3471.227900 | +11.858200 |
| 13/08/2020 | +0.2767% | 3449.810400 | 3459.369700 | +9.559300 |
| 12/08/2020 | +0.6146% | 3428.673900 | 3449.810400 | +21.136500 |
| 11/08/2020 | -0.6707% | 3451.745900 | 3428.673900 | -23.072000 |
| 10/08/2020 | +1.4471% | 3402.155500 | 3451.745900 | +49.590400 |
| 07/08/2020 | +1.2211% | 3360.865500 | 3402.155500 | +41.290000 |
| 06/08/2020 | +0.6308% | 3339.732900 | 3360.865500 | +21.132600 |
| 05/08/2020 | +1.5195% | 3289.368800 | 3339.732900 | +50.364100 |
Mostrando 1201 -
1300
de 1448 registros