Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0399%
Máximo
0.1125%
Mínimo
0.0277%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/05/2023 +0.0278% 1931.002900 1931.538900 +0.536000
04/05/2023 +0.0278% 1930.466900 1931.002900 +0.536000
03/05/2023 +0.0278% 1929.930100 1930.466900 +0.536800
02/05/2023 +0.1113% 1927.783000 1929.930100 +2.147100
28/04/2023 +0.0278% 1927.246600 1927.783000 +0.536400
27/04/2023 +0.0278% 1926.710700 1927.246600 +0.535900
26/04/2023 +0.0278% 1926.175100 1926.710700 +0.535600
25/04/2023 +0.0278% 1925.639600 1926.175100 +0.535500
24/04/2023 +0.0833% 1924.035700 1925.639600 +1.603900
21/04/2023 +0.0278% 1923.501700 1924.035700 +0.534000
20/04/2023 +0.0278% 1922.968000 1923.501700 +0.533700
19/04/2023 +0.0277% 1922.434500 1922.968000 +0.533500
18/04/2023 +0.0277% 1921.901200 1922.434500 +0.533300
17/04/2023 +0.0833% 1920.301500 1921.901200 +1.599700
14/04/2023 +0.0277% 1919.768900 1920.301500 +0.532600
13/04/2023 +0.0278% 1919.235600 1919.768900 +0.533300
12/04/2023 +0.0278% 1918.702300 1919.235600 +0.533300
11/04/2023 +0.0278% 1918.169800 1918.702300 +0.532500
10/04/2023 +0.1112% 1916.038100 1918.169800 +2.131700
06/04/2023 +0.0278% 1915.505200 1916.038100 +0.532900
05/04/2023 +0.0279% 1914.971700 1915.505200 +0.533500
04/04/2023 +0.0279% 1914.437800 1914.971700 +0.533900
03/04/2023 +0.0836% 1912.837900 1914.437800 +1.599900
31/03/2023 +0.0278% 1912.305800 1912.837900 +0.532100
30/03/2023 +0.0278% 1911.773600 1912.305800 +0.532200
29/03/2023 +0.0278% 1911.241900 1911.773600 +0.531700
28/03/2023 +0.0278% 1910.710000 1911.241900 +0.531900
27/03/2023 +0.0834% 1909.116400 1910.710000 +1.593600
24/03/2023 +0.0278% 1908.585900 1909.116400 +0.530500
23/03/2023 +0.0278% 1908.055700 1908.585900 +0.530200
22/03/2023 +0.0278% 1907.525900 1908.055700 +0.529800
21/03/2023 +0.0278% 1906.996200 1907.525900 +0.529700
20/03/2023 +0.0836% 1905.403200 1906.996200 +1.593000
17/03/2023 +0.0279% 1904.872600 1905.403200 +0.530600
16/03/2023 +0.0279% 1904.341700 1904.872600 +0.530900
15/03/2023 +0.0279% 1903.811100 1904.341700 +0.530600
14/03/2023 +0.0279% 1903.280800 1903.811100 +0.530300
13/03/2023 +0.0835% 1901.691900 1903.280800 +1.588900
10/03/2023 +0.0278% 1901.162900 1901.691900 +0.529000
09/03/2023 +0.0278% 1900.633800 1901.162900 +0.529100
08/03/2023 +0.0278% 1900.105000 1900.633800 +0.528800
07/03/2023 +0.0279% 1899.575700 1900.105000 +0.529300
06/03/2023 +0.0837% 1897.986500 1899.575700 +1.589200
03/03/2023 +0.0279% 1897.457300 1897.986500 +0.529200
02/03/2023 +0.0279% 1896.928100 1897.457300 +0.529200
01/03/2023 +0.0279% 1896.399000 1896.928100 +0.529100
28/02/2023 +0.0279% 1895.870300 1896.399000 +0.528700
27/02/2023 +0.0840% 1894.278900 1895.870300 +1.591400
24/02/2023 +0.0280% 1893.749100 1894.278900 +0.529800
23/02/2023 +0.0280% 1893.219600 1893.749100 +0.529500
22/02/2023 +0.0279% 1892.690600 1893.219600 +0.529000
21/02/2023 +0.0279% 1892.162600 1892.690600 +0.528000
20/02/2023 +0.0838% 1890.577400 1892.162600 +1.585200
17/02/2023 +0.0279% 1890.049600 1890.577400 +0.527800
16/02/2023 +0.0279% 1889.522200 1890.049600 +0.527400
15/02/2023 +0.0279% 1888.995300 1889.522200 +0.526900
14/02/2023 +0.0279% 1888.468500 1888.995300 +0.526800
13/02/2023 +0.0837% 1886.888700 1888.468500 +1.579800
10/02/2023 +0.0279% 1886.362600 1886.888700 +0.526100
09/02/2023 +0.0279% 1885.835900 1886.362600 +0.526700
08/02/2023 +0.0279% 1885.309500 1885.835900 +0.526400
07/02/2023 +0.0280% 1884.782500 1885.309500 +0.527000
06/02/2023 +0.0839% 1883.201600 1884.782500 +1.580900
03/02/2023 +0.0280% 1882.675300 1883.201600 +0.526300
02/02/2023 +0.0279% 1882.149400 1882.675300 +0.525900
01/02/2023 +0.0279% 1881.623900 1882.149400 +0.525500
31/01/2023 +0.0279% 1881.098400 1881.623900 +0.525500
30/01/2023 +0.0839% 1879.521200 1881.098400 +1.577200
27/01/2023 +0.0280% 1878.995800 1879.521200 +0.525400
26/01/2023 +0.0280% 1878.470500 1878.995800 +0.525300
25/01/2023 +0.0279% 1877.945700 1878.470500 +0.524800
24/01/2023 +0.0279% 1877.421200 1877.945700 +0.524500
23/01/2023 +0.0837% 1875.849900 1877.421200 +1.571300
20/01/2023 +0.0279% 1875.326900 1875.849900 +0.523000
19/01/2023 +0.0279% 1874.804100 1875.326900 +0.522800
18/01/2023 +0.0279% 1874.281500 1874.804100 +0.522600
17/01/2023 +0.0279% 1873.758900 1874.281500 +0.522600
16/01/2023 +0.0836% 1872.193200 1873.758900 +1.565700
13/01/2023 +0.0278% 1871.671900 1872.193200 +0.521300
12/01/2023 +0.0279% 1871.150400 1871.671900 +0.521500
11/01/2023 +0.0279% 1870.629200 1871.150400 +0.521200
10/01/2023 +0.0279% 1870.107700 1870.629200 +0.521500
09/01/2023 +0.0843% 1868.532600 1870.107700 +1.575100
06/01/2023 +0.0282% 1868.006600 1868.532600 +0.526000
05/01/2023 +0.0281% 1867.480900 1868.006600 +0.525700
04/01/2023 +0.0281% 1866.955300 1867.480900 +0.525600
03/01/2023 +0.1125% 1864.855600 1866.955300 +2.099700
30/12/2022 +0.0281% 1864.331300 1864.855600 +0.524300
29/12/2022 +0.0281% 1863.806900 1864.331300 +0.524400
28/12/2022 +0.0282% 1863.282000 1863.806900 +0.524900
27/12/2022 +0.0281% 1862.758300 1863.282000 +0.523700
26/12/2022 +0.0842% 1861.190300 1862.758300 +1.568000
23/12/2022 +0.0280% 1860.668600 1861.190300 +0.521700
22/12/2022 +0.0283% 1860.141600 1860.668600 +0.527000
21/12/2022 +0.0283% 1859.614700 1860.141600 +0.526900
20/12/2022 +0.0281% 1859.091900 1859.614700 +0.522800
19/12/2022 +0.0843% 1857.525600 1859.091900 +1.566300
16/12/2022 +0.0281% 1857.004200 1857.525600 +0.521400
15/12/2022 +0.0280% 1856.483800 1857.004200 +0.520400
14/12/2022 +0.0281% 1855.961700 1856.483800 +0.522100
Mostrando 701 - 800 de 1302 registros
Volver al Detalle Ver Historial