Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0405%
Máximo
0.1394%
Mínimo
0.0273%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2023 +0.0278% 1901.162900 1901.691900 +0.529000
09/03/2023 +0.0278% 1900.633800 1901.162900 +0.529100
08/03/2023 +0.0278% 1900.105000 1900.633800 +0.528800
07/03/2023 +0.0279% 1899.575700 1900.105000 +0.529300
06/03/2023 +0.0837% 1897.986500 1899.575700 +1.589200
03/03/2023 +0.0279% 1897.457300 1897.986500 +0.529200
02/03/2023 +0.0279% 1896.928100 1897.457300 +0.529200
01/03/2023 +0.0279% 1896.399000 1896.928100 +0.529100
28/02/2023 +0.0279% 1895.870300 1896.399000 +0.528700
27/02/2023 +0.0840% 1894.278900 1895.870300 +1.591400
24/02/2023 +0.0280% 1893.749100 1894.278900 +0.529800
23/02/2023 +0.0280% 1893.219600 1893.749100 +0.529500
22/02/2023 +0.0279% 1892.690600 1893.219600 +0.529000
21/02/2023 +0.0279% 1892.162600 1892.690600 +0.528000
20/02/2023 +0.0838% 1890.577400 1892.162600 +1.585200
17/02/2023 +0.0279% 1890.049600 1890.577400 +0.527800
16/02/2023 +0.0279% 1889.522200 1890.049600 +0.527400
15/02/2023 +0.0279% 1888.995300 1889.522200 +0.526900
14/02/2023 +0.0279% 1888.468500 1888.995300 +0.526800
13/02/2023 +0.0837% 1886.888700 1888.468500 +1.579800
10/02/2023 +0.0279% 1886.362600 1886.888700 +0.526100
09/02/2023 +0.0279% 1885.835900 1886.362600 +0.526700
08/02/2023 +0.0279% 1885.309500 1885.835900 +0.526400
07/02/2023 +0.0280% 1884.782500 1885.309500 +0.527000
06/02/2023 +0.0839% 1883.201600 1884.782500 +1.580900
03/02/2023 +0.0280% 1882.675300 1883.201600 +0.526300
02/02/2023 +0.0279% 1882.149400 1882.675300 +0.525900
01/02/2023 +0.0279% 1881.623900 1882.149400 +0.525500
31/01/2023 +0.0279% 1881.098400 1881.623900 +0.525500
30/01/2023 +0.0839% 1879.521200 1881.098400 +1.577200
27/01/2023 +0.0280% 1878.995800 1879.521200 +0.525400
26/01/2023 +0.0280% 1878.470500 1878.995800 +0.525300
25/01/2023 +0.0279% 1877.945700 1878.470500 +0.524800
24/01/2023 +0.0279% 1877.421200 1877.945700 +0.524500
23/01/2023 +0.0837% 1875.849900 1877.421200 +1.571300
20/01/2023 +0.0279% 1875.326900 1875.849900 +0.523000
19/01/2023 +0.0279% 1874.804100 1875.326900 +0.522800
18/01/2023 +0.0279% 1874.281500 1874.804100 +0.522600
17/01/2023 +0.0279% 1873.758900 1874.281500 +0.522600
16/01/2023 +0.0836% 1872.193200 1873.758900 +1.565700
13/01/2023 +0.0278% 1871.671900 1872.193200 +0.521300
12/01/2023 +0.0279% 1871.150400 1871.671900 +0.521500
11/01/2023 +0.0279% 1870.629200 1871.150400 +0.521200
10/01/2023 +0.0279% 1870.107700 1870.629200 +0.521500
09/01/2023 +0.0843% 1868.532600 1870.107700 +1.575100
06/01/2023 +0.0282% 1868.006600 1868.532600 +0.526000
05/01/2023 +0.0281% 1867.480900 1868.006600 +0.525700
04/01/2023 +0.0281% 1866.955300 1867.480900 +0.525600
03/01/2023 +0.1125% 1864.855600 1866.955300 +2.099700
30/12/2022 +0.0281% 1864.331300 1864.855600 +0.524300
29/12/2022 +0.0281% 1863.806900 1864.331300 +0.524400
28/12/2022 +0.0282% 1863.282000 1863.806900 +0.524900
27/12/2022 +0.0281% 1862.758300 1863.282000 +0.523700
26/12/2022 +0.0842% 1861.190300 1862.758300 +1.568000
23/12/2022 +0.0280% 1860.668600 1861.190300 +0.521700
22/12/2022 +0.0283% 1860.141600 1860.668600 +0.527000
21/12/2022 +0.0283% 1859.614700 1860.141600 +0.526900
20/12/2022 +0.0281% 1859.091900 1859.614700 +0.522800
19/12/2022 +0.0843% 1857.525600 1859.091900 +1.566300
16/12/2022 +0.0281% 1857.004200 1857.525600 +0.521400
15/12/2022 +0.0280% 1856.483800 1857.004200 +0.520400
14/12/2022 +0.0281% 1855.961700 1856.483800 +0.522100
13/12/2022 +0.0282% 1855.439300 1855.961700 +0.522400
12/12/2022 +0.0844% 1853.874100 1855.439300 +1.565200
09/12/2022 +0.0562% 1852.831700 1853.874100 +1.042400
07/12/2022 +0.0281% 1852.311200 1852.831700 +0.520500
06/12/2022 +0.0281% 1851.790400 1852.311200 +0.520800
05/12/2022 +0.0844% 1850.228300 1851.790400 +1.562100
02/12/2022 +0.0281% 1849.708800 1850.228300 +0.519500
01/12/2022 +0.0280% 1849.190200 1849.708800 +0.518600
30/11/2022 +0.0280% 1848.671600 1849.190200 +0.518600
29/11/2022 +0.0281% 1848.153000 1848.671600 +0.518600
28/11/2022 +0.0842% 1846.597900 1848.153000 +1.555100
25/11/2022 +0.0280% 1846.080100 1846.597900 +0.517800
24/11/2022 +0.0283% 1845.557500 1846.080100 +0.522600
23/11/2022 +0.0280% 1845.040300 1845.557500 +0.517200
22/11/2022 +0.0280% 1844.523400 1845.040300 +0.516900
21/11/2022 +0.0840% 1842.975000 1844.523400 +1.548400
18/11/2022 +0.0280% 1842.459000 1842.975000 +0.516000
17/11/2022 +0.0280% 1841.943300 1842.459000 +0.515700
16/11/2022 +0.0292% 1841.405500 1841.943300 +0.537800
15/11/2022 +0.0281% 1840.888900 1841.405500 +0.516600
14/11/2022 +0.0845% 1839.334200 1840.888900 +1.554700
11/11/2022 +0.0280% 1838.818500 1839.334200 +0.515700
10/11/2022 +0.0302% 1838.263500 1838.818500 +0.555000
09/11/2022 +0.0397% 1837.533000 1838.263500 +0.730500
08/11/2022 +0.0330% 1836.927200 1837.533000 +0.605800
07/11/2022 +0.0839% 1835.386200 1836.927200 +1.541000
04/11/2022 +0.0279% 1834.873700 1835.386200 +0.512500
03/11/2022 +0.0279% 1834.361200 1834.873700 +0.512500
02/11/2022 +0.1394% 1831.806100 1834.361200 +2.555100
28/10/2022 +0.0278% 1831.296200 1831.806100 +0.509900
27/10/2022 +0.0278% 1830.786600 1831.296200 +0.509600
26/10/2022 +0.0278% 1830.277300 1830.786600 +0.509300
25/10/2022 +0.0278% 1829.768400 1830.277300 +0.508900
24/10/2022 +0.0834% 1828.243200 1829.768400 +1.525200
21/10/2022 +0.0277% 1827.736100 1828.243200 +0.507100
20/10/2022 +0.0277% 1827.230600 1827.736100 +0.505500
19/10/2022 +0.0275% 1826.728700 1827.230600 +0.501900
18/10/2022 +0.0273% 1826.229400 1826.728700 +0.499300
Mostrando 701 - 800 de 1264 registros
Volver al Detalle Ver Historial