Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0389%
Máximo
0.1179%
Mínimo
0.0231%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/10/2023 +0.0693% 2014.602800 2016.000200 +1.397400
13/10/2023 +0.0231% 2014.137300 2014.602800 +0.465500
12/10/2023 +0.0231% 2013.671600 2014.137300 +0.465700
11/10/2023 +0.0231% 2013.205900 2013.671600 +0.465700
10/10/2023 +0.0926% 2011.342400 2013.205900 +1.863500
06/10/2023 +0.0233% 2010.874000 2011.342400 +0.468400
05/10/2023 +0.0231% 2010.408600 2010.874000 +0.465400
04/10/2023 +0.0232% 2009.942100 2010.408600 +0.466500
03/10/2023 +0.0231% 2009.477100 2009.942100 +0.465000
02/10/2023 +0.0694% 2008.083400 2009.477100 +1.393700
29/09/2023 +0.0231% 2007.619600 2008.083400 +0.463800
28/09/2023 +0.0231% 2007.155600 2007.619600 +0.464000
27/09/2023 +0.0231% 2006.691300 2007.155600 +0.464300
26/09/2023 +0.0232% 2006.226300 2006.691300 +0.465000
25/09/2023 +0.0701% 2004.821300 2006.226300 +1.405000
22/09/2023 +0.0234% 2004.351700 2004.821300 +0.469600
21/09/2023 +0.0234% 2003.882200 2004.351700 +0.469500
20/09/2023 +0.1179% 2001.520500 2003.882200 +2.361700
15/09/2023 +0.0236% 2001.048900 2001.520500 +0.471600
14/09/2023 +0.0236% 2000.576800 2001.048900 +0.472100
13/09/2023 +0.0236% 2000.104000 2000.576800 +0.472800
12/09/2023 +0.0238% 1999.628600 2000.104000 +0.475400
11/09/2023 +0.0714% 1998.202200 1999.628600 +1.426400
08/09/2023 +0.0240% 1997.722500 1998.202200 +0.479700
07/09/2023 +0.0239% 1997.244700 1997.722500 +0.477800
06/09/2023 +0.0241% 1996.762700 1997.244700 +0.482000
05/09/2023 +0.0242% 1996.278600 1996.762700 +0.484100
04/09/2023 +0.0729% 1994.824100 1996.278600 +1.454500
01/09/2023 +0.0243% 1994.340000 1994.824100 +0.484100
31/08/2023 +0.0243% 1993.854500 1994.340000 +0.485500
30/08/2023 +0.0244% 1993.368300 1993.854500 +0.486200
29/08/2023 +0.0245% 1992.879600 1993.368300 +0.488700
28/08/2023 +0.0740% 1991.404500 1992.879600 +1.475100
25/08/2023 +0.0248% 1990.911500 1991.404500 +0.493000
24/08/2023 +0.0247% 1990.418900 1990.911500 +0.492600
23/08/2023 +0.0251% 1989.919400 1990.418900 +0.499500
22/08/2023 +0.0254% 1989.414900 1989.919400 +0.504500
21/08/2023 +0.0766% 1987.891900 1989.414900 +1.523000
18/08/2023 +0.0255% 1987.384900 1987.891900 +0.507000
17/08/2023 +0.0255% 1986.877600 1987.384900 +0.507300
16/08/2023 +0.0511% 1985.863400 1986.877600 +1.014200
14/08/2023 +0.0768% 1984.338800 1985.863400 +1.524600
11/08/2023 +0.0256% 1983.830100 1984.338800 +0.508700
10/08/2023 +0.0259% 1983.317300 1983.830100 +0.512800
09/08/2023 +0.0259% 1982.804500 1983.317300 +0.512800
08/08/2023 +0.0259% 1982.290800 1982.804500 +0.513700
07/08/2023 +0.0776% 1980.753100 1982.290800 +1.537700
04/08/2023 +0.0259% 1980.239500 1980.753100 +0.513600
03/08/2023 +0.0258% 1979.728100 1980.239500 +0.511400
02/08/2023 +0.0259% 1979.214600 1979.728100 +0.513500
01/08/2023 +0.0260% 1978.699700 1979.214600 +0.514900
31/07/2023 +0.0797% 1977.123300 1978.699700 +1.576400
28/07/2023 +0.0268% 1976.594000 1977.123300 +0.529300
27/07/2023 +0.0269% 1976.062800 1976.594000 +0.531200
26/07/2023 +0.0272% 1975.524800 1976.062800 +0.538000
25/07/2023 +0.0275% 1974.981400 1975.524800 +0.543400
24/07/2023 +0.0828% 1973.346400 1974.981400 +1.635000
21/07/2023 +0.0276% 1972.802400 1973.346400 +0.544000
20/07/2023 +0.0277% 1972.256000 1972.802400 +0.546400
19/07/2023 +0.0279% 1971.706600 1972.256000 +0.549400
18/07/2023 +0.0278% 1971.157600 1971.706600 +0.549000
17/07/2023 +0.0836% 1969.510800 1971.157600 +1.646800
14/07/2023 +0.0279% 1968.962200 1969.510800 +0.548600
13/07/2023 +0.0280% 1968.411100 1968.962200 +0.551100
12/07/2023 +0.0278% 1967.863100 1968.411100 +0.548000
11/07/2023 +0.0278% 1967.315500 1967.863100 +0.547600
10/07/2023 +0.0836% 1965.672300 1967.315500 +1.643200
07/07/2023 +0.0278% 1965.125100 1965.672300 +0.547200
06/07/2023 +0.0279% 1964.577800 1965.125100 +0.547300
05/07/2023 +0.0278% 1964.031500 1964.577800 +0.546300
04/07/2023 +0.0278% 1963.485600 1964.031500 +0.545900
03/07/2023 +0.0834% 1961.848100 1963.485600 +1.637500
30/06/2023 +0.0278% 1961.302900 1961.848100 +0.545200
29/06/2023 +0.0279% 1960.756600 1961.302900 +0.546300
28/06/2023 +0.0278% 1960.211100 1960.756600 +0.545500
27/06/2023 +0.1116% 1958.024400 1960.211100 +2.186700
23/06/2023 +0.0279% 1957.478400 1958.024400 +0.546000
22/06/2023 +0.0558% 1956.387400 1957.478400 +1.091000
20/06/2023 +0.0279% 1955.842600 1956.387400 +0.544800
19/06/2023 +0.0835% 1954.210000 1955.842600 +1.632600
16/06/2023 +0.0278% 1953.666500 1954.210000 +0.543500
15/06/2023 +0.0278% 1953.123200 1953.666500 +0.543300
14/06/2023 +0.0278% 1952.580300 1953.123200 +0.542900
13/06/2023 +0.0278% 1952.037700 1952.580300 +0.542600
12/06/2023 +0.0834% 1950.411100 1952.037700 +1.626600
09/06/2023 +0.0278% 1949.869500 1950.411100 +0.541600
08/06/2023 +0.0278% 1949.328200 1949.869500 +0.541300
07/06/2023 +0.0278% 1948.787100 1949.328200 +0.541100
06/06/2023 +0.0278% 1948.246300 1948.787100 +0.540800
05/06/2023 +0.0832% 1946.625100 1948.246300 +1.621200
02/06/2023 +0.0277% 1946.085400 1946.625100 +0.539700
01/06/2023 +0.0277% 1945.545500 1946.085400 +0.539900
31/05/2023 +0.0278% 1945.005400 1945.545500 +0.540100
30/05/2023 +0.0278% 1944.464800 1945.005400 +0.540600
29/05/2023 +0.0836% 1942.840500 1944.464800 +1.624300
26/05/2023 +0.0278% 1942.299700 1942.840500 +0.540800
25/05/2023 +0.0278% 1941.759100 1942.299700 +0.540600
24/05/2023 +0.0278% 1941.218800 1941.759100 +0.540300
23/05/2023 +0.0278% 1940.679100 1941.218800 +0.539700
22/05/2023 +0.0834% 1939.061000 1940.679100 +1.618100
Mostrando 501 - 600 de 1212 registros
Volver al Detalle Ver Historial