Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0216%
Máximo
0.0651%
Mínimo
0.0041%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0133% 2119.781900 2120.064700 +0.282800
01/08/2024 +0.0041% 2119.695900 2119.781900 +0.086000
31/07/2024 +0.0134% 2119.412600 2119.695900 +0.283300
30/07/2024 +0.0133% 2119.129900 2119.412600 +0.282700
29/07/2024 +0.0401% 2118.279600 2119.129900 +0.850300
26/07/2024 +0.0134% 2117.996400 2118.279600 +0.283200
25/07/2024 +0.0134% 2117.713000 2117.996400 +0.283400
24/07/2024 +0.0134% 2117.428900 2117.713000 +0.284100
23/07/2024 +0.0134% 2117.144800 2117.428900 +0.284100
22/07/2024 +0.0403% 2116.292800 2117.144800 +0.852000
19/07/2024 +0.0134% 2116.008900 2116.292800 +0.283900
18/07/2024 +0.0134% 2115.725000 2116.008900 +0.283900
17/07/2024 +0.0267% 2115.159400 2115.725000 +0.565600
15/07/2024 +0.0401% 2114.312400 2115.159400 +0.847000
12/07/2024 +0.0133% 2114.030300 2114.312400 +0.282100
11/07/2024 +0.0306% 2113.383100 2114.030300 +0.647200
10/07/2024 +0.0134% 2113.099500 2113.383100 +0.283600
09/07/2024 +0.0134% 2112.816100 2113.099500 +0.283400
08/07/2024 +0.0403% 2111.965100 2112.816100 +0.851000
05/07/2024 +0.0134% 2111.682200 2111.965100 +0.282900
04/07/2024 +0.0134% 2111.399300 2111.682200 +0.282900
03/07/2024 +0.0133% 2111.117700 2111.399300 +0.281600
02/07/2024 +0.0133% 2110.836600 2111.117700 +0.281100
01/07/2024 +0.0403% 2109.986800 2110.836600 +0.849800
28/06/2024 +0.0135% 2109.702400 2109.986800 +0.284400
27/06/2024 +0.0135% 2109.418000 2109.702400 +0.284400
26/06/2024 +0.0133% 2109.137300 2109.418000 +0.280700
25/06/2024 +0.0134% 2108.855300 2109.137300 +0.282000
24/06/2024 +0.0403% 2108.005900 2108.855300 +0.849400
21/06/2024 +0.0269% 2107.439900 2108.005900 +0.566000
19/06/2024 +0.0134% 2107.157300 2107.439900 +0.282600
18/06/2024 +0.0135% 2106.871800 2107.157300 +0.285500
17/06/2024 +0.0410% 2106.008900 2106.871800 +0.862900
14/06/2024 +0.0137% 2105.721200 2106.008900 +0.287700
13/06/2024 +0.0136% 2105.434200 2105.721200 +0.287000
12/06/2024 +0.0137% 2105.146300 2105.434200 +0.287900
11/06/2024 +0.0137% 2104.858000 2105.146300 +0.288300
10/06/2024 +0.0412% 2103.990400 2104.858000 +0.867600
07/06/2024 +0.0138% 2103.701100 2103.990400 +0.289300
06/06/2024 +0.0137% 2103.412400 2103.701100 +0.288700
05/06/2024 +0.0138% 2103.123200 2103.412400 +0.289200
04/06/2024 +0.0138% 2102.832500 2103.123200 +0.290700
03/06/2024 +0.0386% 2102.020900 2102.832500 +0.811600
31/05/2024 +0.0146% 2101.713000 2102.020900 +0.307900
30/05/2024 +0.0147% 2101.403800 2101.713000 +0.309200
29/05/2024 +0.0148% 2101.093300 2101.403800 +0.310500
28/05/2024 +0.0148% 2100.782200 2101.093300 +0.311100
27/05/2024 +0.0445% 2099.848600 2100.782200 +0.933600
24/05/2024 +0.0149% 2099.535600 2099.848600 +0.313000
23/05/2024 +0.0148% 2099.225600 2099.535600 +0.310000
22/05/2024 +0.0302% 2098.592400 2099.225600 +0.633200
20/05/2024 +0.0452% 2097.643200 2098.592400 +0.949200
17/05/2024 +0.0151% 2097.327100 2097.643200 +0.316100
16/05/2024 +0.0151% 2097.010900 2097.327100 +0.316200
15/05/2024 +0.0151% 2096.694400 2097.010900 +0.316500
14/05/2024 +0.0151% 2096.377500 2096.694400 +0.316900
13/05/2024 +0.0454% 2095.426300 2096.377500 +0.951200
10/05/2024 +0.0151% 2095.109600 2095.426300 +0.316700
09/05/2024 +0.0151% 2094.792900 2095.109600 +0.316700
08/05/2024 +0.0152% 2094.475400 2094.792900 +0.317500
07/05/2024 +0.0152% 2094.158000 2094.475400 +0.317400
06/05/2024 +0.0454% 2093.207100 2094.158000 +0.950900
03/05/2024 +0.0151% 2092.890400 2093.207100 +0.316700
02/05/2024 +0.0303% 2092.257100 2092.890400 +0.633300
30/04/2024 +0.0151% 2091.940600 2092.257100 +0.316500
29/04/2024 +0.0454% 2090.992100 2091.940600 +0.948500
26/04/2024 +0.0151% 2090.676000 2090.992100 +0.316100
25/04/2024 +0.0149% 2090.363900 2090.676000 +0.312100
24/04/2024 +0.0151% 2090.049100 2090.363900 +0.314800
23/04/2024 +0.0151% 2089.733900 2090.049100 +0.315200
22/04/2024 +0.0451% 2088.792000 2089.733900 +0.941900
19/04/2024 +0.0150% 2088.478000 2088.792000 +0.314000
18/04/2024 +0.0149% 2088.166400 2088.478000 +0.311600
17/04/2024 +0.0150% 2087.853200 2088.166400 +0.313200
16/04/2024 +0.0152% 2087.535500 2087.853200 +0.317700
15/04/2024 +0.0456% 2086.584200 2087.535500 +0.951300
12/04/2024 +0.0152% 2086.267500 2086.584200 +0.316700
11/04/2024 +0.0156% 2085.942100 2086.267500 +0.325400
10/04/2024 +0.0157% 2085.614200 2085.942100 +0.327900
09/04/2024 +0.0158% 2085.283900 2085.614200 +0.330300
08/04/2024 +0.0475% 2084.293300 2085.283900 +0.990600
05/04/2024 +0.0159% 2083.962600 2084.293300 +0.330700
04/04/2024 +0.0161% 2083.626600 2083.962600 +0.336000
03/04/2024 +0.0161% 2083.291000 2083.626600 +0.335600
02/04/2024 +0.0163% 2082.951800 2083.291000 +0.339200
01/04/2024 +0.0651% 2081.595300 2082.951800 +1.356500
28/03/2024 +0.0163% 2081.255400 2081.595300 +0.339900
27/03/2024 +0.0163% 2080.916800 2081.255400 +0.338600
26/03/2024 +0.0165% 2080.574300 2080.916800 +0.342500
25/03/2024 +0.0489% 2079.556700 2080.574300 +1.017600
22/03/2024 +0.0163% 2079.216900 2079.556700 +0.339800
21/03/2024 +0.0163% 2078.877800 2079.216900 +0.339100
20/03/2024 +0.0164% 2078.535900 2078.877800 +0.341900
19/03/2024 +0.0164% 2078.194100 2078.535900 +0.341800
18/03/2024 +0.0500% 2077.156200 2078.194100 +1.037900
15/03/2024 +0.0169% 2076.805400 2077.156200 +0.350800
14/03/2024 +0.0167% 2076.459600 2076.805400 +0.345800
13/03/2024 +0.0167% 2076.113200 2076.459600 +0.346400
12/03/2024 +0.0167% 2075.766800 2076.113200 +0.346400
11/03/2024 +0.0501% 2074.727400 2075.766800 +1.039400
Mostrando 301 - 400 de 1211 registros
Volver al Detalle Ver Historial