Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0168%
Máximo
0.0923%
Mínimo
0.0099%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2026 +0.0102% 2253.142900 2253.372300 +0.229400
21/01/2026 +0.0101% 2252.914600 2253.142900 +0.228300
20/01/2026 +0.0102% 2252.684900 2252.914600 +0.229700
19/01/2026 +0.0305% 2251.996900 2252.684900 +0.688000
16/01/2026 +0.0102% 2251.767900 2251.996900 +0.229000
15/01/2026 +0.0102% 2251.538500 2251.767900 +0.229400
14/01/2026 +0.0102% 2251.309600 2251.538500 +0.228900
13/01/2026 +0.0102% 2251.079800 2251.309600 +0.229800
12/01/2026 +0.0303% 2250.397400 2251.079800 +0.682400
09/01/2026 +0.0923% 2248.322000 2250.397400 +2.075400
31/12/2025 +0.0204% 2247.864100 2248.322000 +0.457900
29/12/2025 +0.0305% 2247.177500 2247.864100 +0.686600
26/12/2025 +0.0307% 2246.488500 2247.177500 +0.689000
23/12/2025 +0.0102% 2246.258800 2246.488500 +0.229700
22/12/2025 +0.0307% 2245.569200 2246.258800 +0.689600
19/12/2025 +0.0102% 2245.339400 2245.569200 +0.229800
18/12/2025 +0.0102% 2245.110000 2245.339400 +0.229400
17/12/2025 +0.0132% 2244.814700 2245.110000 +0.295300
16/12/2025 +0.0100% 2244.589900 2244.814700 +0.224800
15/12/2025 +0.0402% 2243.686700 2244.589900 +0.903200
11/12/2025 +0.0099% 2243.463600 2243.686700 +0.223100
10/12/2025 +0.0100% 2243.238300 2243.463600 +0.225300
09/12/2025 +0.0402% 2242.336700 2243.238300 +0.901600
05/12/2025 +0.0101% 2242.111000 2242.336700 +0.225700
04/12/2025 +0.0101% 2241.885600 2242.111000 +0.225400
03/12/2025 +0.0101% 2241.660200 2241.885600 +0.225400
02/12/2025 +0.0104% 2241.426200 2241.660200 +0.234000
01/12/2025 +0.0307% 2240.738900 2241.426200 +0.687300
28/11/2025 +0.0103% 2240.507400 2240.738900 +0.231500
27/11/2025 +0.0103% 2240.275600 2240.507400 +0.231800
26/11/2025 +0.0103% 2240.043800 2240.275600 +0.231800
25/11/2025 +0.0103% 2239.812400 2240.043800 +0.231400
24/11/2025 +0.0310% 2239.117300 2239.812400 +0.695100
21/11/2025 +0.0104% 2238.884900 2239.117300 +0.232400
20/11/2025 +0.0103% 2238.653300 2238.884900 +0.231600
19/11/2025 +0.0104% 2238.421500 2238.653300 +0.231800
18/11/2025 +0.0103% 2238.190300 2238.421500 +0.231200
17/11/2025 +0.0310% 2237.496200 2238.190300 +0.694100
14/11/2025 +0.0103% 2237.265100 2237.496200 +0.231100
13/11/2025 +0.0103% 2237.034100 2237.265100 +0.231000
12/11/2025 +0.0103% 2236.802900 2237.034100 +0.231200
11/11/2025 +0.0104% 2236.571100 2236.802900 +0.231800
10/11/2025 +0.0310% 2235.878700 2236.571100 +0.692400
07/11/2025 +0.0105% 2235.645000 2235.878700 +0.233700
06/11/2025 +0.0103% 2235.415100 2235.645000 +0.229900
05/11/2025 +0.0103% 2235.184600 2235.415100 +0.230500
04/11/2025 +0.0103% 2234.955100 2235.184600 +0.229500
03/11/2025 +0.0414% 2234.030500 2234.955100 +0.924600
30/10/2025 +0.0104% 2233.797600 2234.030500 +0.232900
29/10/2025 +0.0104% 2233.565900 2233.797600 +0.231700
28/10/2025 +0.0103% 2233.334800 2233.565900 +0.231100
27/10/2025 +0.0309% 2232.644300 2233.334800 +0.690500
24/10/2025 +0.0103% 2232.414500 2232.644300 +0.229800
23/10/2025 +0.0103% 2232.184600 2232.414500 +0.229900
22/10/2025 +0.0103% 2231.954900 2232.184600 +0.229700
21/10/2025 +0.0103% 2231.724700 2231.954900 +0.230200
20/10/2025 +0.0309% 2231.034700 2231.724700 +0.690000
17/10/2025 +0.0103% 2230.804500 2231.034700 +0.230200
16/10/2025 +0.0103% 2230.573700 2230.804500 +0.230800
15/10/2025 +0.0102% 2230.345200 2230.573700 +0.228500
14/10/2025 +0.0103% 2230.115300 2230.345200 +0.229900
13/10/2025 +0.0310% 2229.424700 2230.115300 +0.690600
10/10/2025 +0.0103% 2229.194800 2229.424700 +0.229900
09/10/2025 +0.0103% 2228.964600 2229.194800 +0.230200
08/10/2025 +0.0103% 2228.735000 2228.964600 +0.229600
07/10/2025 +0.0103% 2228.505700 2228.735000 +0.229300
06/10/2025 +0.0308% 2227.818700 2228.505700 +0.687000
03/10/2025 +0.0103% 2227.589600 2227.818700 +0.229100
02/10/2025 +0.0104% 2227.358400 2227.589600 +0.231200
01/10/2025 +0.0103% 2227.129800 2227.358400 +0.228600
30/09/2025 +0.0102% 2226.901700 2227.129800 +0.228100
29/09/2025 +0.0307% 2226.218300 2226.901700 +0.683400
26/09/2025 +0.0103% 2225.990000 2226.218300 +0.228300
25/09/2025 +0.0102% 2225.762500 2225.990000 +0.227500
24/09/2025 +0.0102% 2225.535000 2225.762500 +0.227500
23/09/2025 +0.0102% 2225.307800 2225.535000 +0.227200
22/09/2025 +0.0613% 2223.944700 2225.307800 +1.363100
16/09/2025 +0.0102% 2223.718100 2223.944700 +0.226600
15/09/2025 +0.0305% 2223.040800 2223.718100 +0.677300
12/09/2025 +0.0101% 2222.815400 2223.040800 +0.225400
11/09/2025 +0.0103% 2222.587100 2222.815400 +0.228300
10/09/2025 +0.0102% 2222.361000 2222.587100 +0.226100
09/09/2025 +0.0102% 2222.134300 2222.361000 +0.226700
08/09/2025 +0.0305% 2221.455700 2222.134300 +0.678600
05/09/2025 +0.0102% 2221.228300 2221.455700 +0.227400
04/09/2025 +0.0102% 2221.002300 2221.228300 +0.226000
03/09/2025 +0.0102% 2220.776200 2221.002300 +0.226100
02/09/2025 +0.0102% 2220.550200 2220.776200 +0.226000
01/09/2025 +0.0309% 2219.863500 2220.550200 +0.686700
29/08/2025 +0.0104% 2219.632000 2219.863500 +0.231500
28/08/2025 +0.0105% 2219.399900 2219.632000 +0.232100
27/08/2025 +0.0104% 2219.169900 2219.399900 +0.230000
26/08/2025 +0.0104% 2218.939600 2219.169900 +0.230300
25/08/2025 +0.0415% 2218.018400 2218.939600 +0.921200
21/08/2025 +0.0103% 2217.789400 2218.018400 +0.229000
20/08/2025 +0.0103% 2217.560800 2217.789400 +0.228600
19/08/2025 +0.0103% 2217.332200 2217.560800 +0.228600
18/08/2025 +0.0516% 2216.187900 2217.332200 +1.144300
13/08/2025 +0.0103% 2215.959700 2216.187900 +0.228200
12/08/2025 +0.0104% 2215.728400 2215.959700 +0.231300
Mostrando 1 - 100 de 1264 registros
Volver al Detalle Ver Historial