Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0168%
Máximo
0.0923%
Mínimo
0.0099%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0306% 2266.580800 2267.275500 +0.694700
20/03/2026 +0.0102% 2266.349600 2266.580800 +0.231200
19/03/2026 +0.0102% 2266.118100 2266.349600 +0.231500
18/03/2026 +0.0102% 2265.886500 2266.118100 +0.231600
17/03/2026 +0.0102% 2265.655300 2265.886500 +0.231200
16/03/2026 +0.0306% 2264.961700 2265.655300 +0.693600
13/03/2026 +0.0102% 2264.730400 2264.961700 +0.231300
12/03/2026 +0.0204% 2264.268300 2264.730400 +0.462100
10/03/2026 +0.0101% 2264.039500 2264.268300 +0.228800
09/03/2026 +0.0306% 2263.347500 2264.039500 +0.692000
06/03/2026 +0.0102% 2263.116900 2263.347500 +0.230600
05/03/2026 +0.0102% 2262.886200 2263.116900 +0.230700
04/03/2026 +0.0101% 2262.657000 2262.886200 +0.229200
03/03/2026 +0.0103% 2262.424900 2262.657000 +0.232100
02/03/2026 +0.0302% 2261.741300 2262.424900 +0.683600
27/02/2026 +0.0104% 2261.505900 2261.741300 +0.235400
26/02/2026 +0.0104% 2261.269800 2261.505900 +0.236100
25/02/2026 +0.0105% 2261.033300 2261.269800 +0.236500
24/02/2026 +0.0104% 2260.797200 2261.033300 +0.236100
23/02/2026 +0.0308% 2260.100400 2260.797200 +0.696800
20/02/2026 +0.0103% 2259.866500 2260.100400 +0.233900
19/02/2026 +0.0103% 2259.633600 2259.866500 +0.232900
18/02/2026 +0.0103% 2259.400900 2259.633600 +0.232700
17/02/2026 +0.0411% 2258.471500 2259.400900 +0.929400
13/02/2026 +0.0100% 2258.245100 2258.471500 +0.226400
12/02/2026 +0.0102% 2258.014400 2258.245100 +0.230700
11/02/2026 +0.0103% 2257.781900 2258.014400 +0.232500
10/02/2026 +0.0413% 2256.850400 2257.781900 +0.931500
06/02/2026 +0.0103% 2256.617000 2256.850400 +0.233400
05/02/2026 +0.0103% 2256.383900 2256.617000 +0.233100
04/02/2026 +0.0104% 2256.149800 2256.383900 +0.234100
03/02/2026 +0.0413% 2255.217500 2256.149800 +0.932300
30/01/2026 +0.0104% 2254.982200 2255.217500 +0.235300
29/01/2026 +0.0103% 2254.750800 2254.982200 +0.231400
28/01/2026 +0.0102% 2254.519900 2254.750800 +0.230900
27/01/2026 +0.0103% 2254.287800 2254.519900 +0.232100
26/01/2026 +0.0305% 2253.601000 2254.287800 +0.686800
23/01/2026 +0.0101% 2253.372300 2253.601000 +0.228700
22/01/2026 +0.0102% 2253.142900 2253.372300 +0.229400
21/01/2026 +0.0101% 2252.914600 2253.142900 +0.228300
20/01/2026 +0.0102% 2252.684900 2252.914600 +0.229700
19/01/2026 +0.0305% 2251.996900 2252.684900 +0.688000
16/01/2026 +0.0102% 2251.767900 2251.996900 +0.229000
15/01/2026 +0.0102% 2251.538500 2251.767900 +0.229400
14/01/2026 +0.0102% 2251.309600 2251.538500 +0.228900
13/01/2026 +0.0102% 2251.079800 2251.309600 +0.229800
12/01/2026 +0.0303% 2250.397400 2251.079800 +0.682400
09/01/2026 +0.0923% 2248.322000 2250.397400 +2.075400
31/12/2025 +0.0204% 2247.864100 2248.322000 +0.457900
29/12/2025 +0.0305% 2247.177500 2247.864100 +0.686600
26/12/2025 +0.0307% 2246.488500 2247.177500 +0.689000
23/12/2025 +0.0102% 2246.258800 2246.488500 +0.229700
22/12/2025 +0.0307% 2245.569200 2246.258800 +0.689600
19/12/2025 +0.0102% 2245.339400 2245.569200 +0.229800
18/12/2025 +0.0102% 2245.110000 2245.339400 +0.229400
17/12/2025 +0.0132% 2244.814700 2245.110000 +0.295300
16/12/2025 +0.0100% 2244.589900 2244.814700 +0.224800
15/12/2025 +0.0402% 2243.686700 2244.589900 +0.903200
11/12/2025 +0.0099% 2243.463600 2243.686700 +0.223100
10/12/2025 +0.0100% 2243.238300 2243.463600 +0.225300
09/12/2025 +0.0402% 2242.336700 2243.238300 +0.901600
05/12/2025 +0.0101% 2242.111000 2242.336700 +0.225700
04/12/2025 +0.0101% 2241.885600 2242.111000 +0.225400
03/12/2025 +0.0101% 2241.660200 2241.885600 +0.225400
02/12/2025 +0.0104% 2241.426200 2241.660200 +0.234000
01/12/2025 +0.0307% 2240.738900 2241.426200 +0.687300
28/11/2025 +0.0103% 2240.507400 2240.738900 +0.231500
27/11/2025 +0.0103% 2240.275600 2240.507400 +0.231800
26/11/2025 +0.0103% 2240.043800 2240.275600 +0.231800
25/11/2025 +0.0103% 2239.812400 2240.043800 +0.231400
24/11/2025 +0.0310% 2239.117300 2239.812400 +0.695100
21/11/2025 +0.0104% 2238.884900 2239.117300 +0.232400
20/11/2025 +0.0103% 2238.653300 2238.884900 +0.231600
19/11/2025 +0.0104% 2238.421500 2238.653300 +0.231800
18/11/2025 +0.0103% 2238.190300 2238.421500 +0.231200
17/11/2025 +0.0310% 2237.496200 2238.190300 +0.694100
14/11/2025 +0.0103% 2237.265100 2237.496200 +0.231100
13/11/2025 +0.0103% 2237.034100 2237.265100 +0.231000
12/11/2025 +0.0103% 2236.802900 2237.034100 +0.231200
11/11/2025 +0.0104% 2236.571100 2236.802900 +0.231800
10/11/2025 +0.0310% 2235.878700 2236.571100 +0.692400
07/11/2025 +0.0105% 2235.645000 2235.878700 +0.233700
06/11/2025 +0.0103% 2235.415100 2235.645000 +0.229900
05/11/2025 +0.0103% 2235.184600 2235.415100 +0.230500
04/11/2025 +0.0103% 2234.955100 2235.184600 +0.229500
03/11/2025 +0.0414% 2234.030500 2234.955100 +0.924600
30/10/2025 +0.0104% 2233.797600 2234.030500 +0.232900
29/10/2025 +0.0104% 2233.565900 2233.797600 +0.231700
28/10/2025 +0.0103% 2233.334800 2233.565900 +0.231100
27/10/2025 +0.0309% 2232.644300 2233.334800 +0.690500
24/10/2025 +0.0103% 2232.414500 2232.644300 +0.229800
23/10/2025 +0.0103% 2232.184600 2232.414500 +0.229900
22/10/2025 +0.0103% 2231.954900 2232.184600 +0.229700
21/10/2025 +0.0103% 2231.724700 2231.954900 +0.230200
20/10/2025 +0.0309% 2231.034700 2231.724700 +0.690000
17/10/2025 +0.0103% 2230.804500 2231.034700 +0.230200
16/10/2025 +0.0103% 2230.573700 2230.804500 +0.230800
15/10/2025 +0.0102% 2230.345200 2230.573700 +0.228500
14/10/2025 +0.0103% 2230.115300 2230.345200 +0.229900
13/10/2025 +0.0310% 2229.424700 2230.115300 +0.690600
Mostrando 1 - 100 de 1302 registros
Volver al Detalle Ver Historial