Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0190%
Máximo
0.0746%
Mínimo
0.0036%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0115% 2160.493200 2160.741700 +0.248500
30/12/2024 +0.0345% 2159.747800 2160.493200 +0.745400
27/12/2024 +0.0115% 2159.499000 2159.747800 +0.248800
26/12/2024 +0.0230% 2159.002900 2159.499000 +0.496100
24/12/2024 +0.0115% 2158.754800 2159.002900 +0.248100
23/12/2024 +0.0346% 2158.008600 2158.754800 +0.746200
20/12/2024 +0.0115% 2157.759600 2158.008600 +0.249000
19/12/2024 +0.0121% 2157.498600 2157.759600 +0.261000
18/12/2024 +0.0116% 2157.247600 2157.498600 +0.251000
17/12/2024 +0.0117% 2156.994600 2157.247600 +0.253000
16/12/2024 +0.0344% 2156.252400 2156.994600 +0.742200
13/12/2024 +0.0117% 2155.999600 2156.252400 +0.252800
12/12/2024 +0.0079% 2155.829300 2155.999600 +0.170300
11/12/2024 +0.0117% 2155.577800 2155.829300 +0.251500
10/12/2024 +0.0118% 2155.324500 2155.577800 +0.253300
09/12/2024 +0.0351% 2154.568300 2155.324500 +0.756200
06/12/2024 +0.0117% 2154.316300 2154.568300 +0.252000
05/12/2024 +0.0117% 2154.064200 2154.316300 +0.252100
04/12/2024 +0.0117% 2153.813100 2154.064200 +0.251100
03/12/2024 +0.0116% 2153.563100 2153.813100 +0.250000
02/12/2024 +0.0193% 2153.147100 2153.563100 +0.416000
29/11/2024 +0.0122% 2152.885400 2153.147100 +0.261700
28/11/2024 +0.0120% 2152.626200 2152.885400 +0.259200
27/11/2024 +0.0121% 2152.366400 2152.626200 +0.259800
26/11/2024 +0.0121% 2152.107000 2152.366400 +0.259400
25/11/2024 +0.0362% 2151.327300 2152.107000 +0.779700
22/11/2024 +0.0121% 2151.067800 2151.327300 +0.259500
21/11/2024 +0.0121% 2150.807800 2151.067800 +0.260000
20/11/2024 +0.0121% 2150.547000 2150.807800 +0.260800
19/11/2024 +0.0121% 2150.286500 2150.547000 +0.260500
18/11/2024 +0.0364% 2149.504300 2150.286500 +0.782200
15/11/2024 +0.0121% 2149.243500 2149.504300 +0.260800
14/11/2024 +0.0121% 2148.983000 2149.243500 +0.260500
13/11/2024 +0.0121% 2148.722200 2148.983000 +0.260800
12/11/2024 +0.0121% 2148.462400 2148.722200 +0.259800
11/11/2024 +0.0348% 2147.714700 2148.462400 +0.747700
08/11/2024 +0.0388% 2146.880500 2147.714700 +0.834200
07/11/2024 +0.0120% 2146.621900 2146.880500 +0.258600
06/11/2024 +0.0120% 2146.363400 2146.621900 +0.258500
05/11/2024 +0.0121% 2146.103000 2146.363400 +0.260400
04/11/2024 +0.0608% 2144.799200 2146.103000 +1.303800
30/10/2024 +0.0121% 2144.539000 2144.799200 +0.260200
29/10/2024 +0.0121% 2144.279600 2144.539000 +0.259400
28/10/2024 +0.0364% 2143.499600 2144.279600 +0.780000
25/10/2024 +0.0122% 2143.239000 2143.499600 +0.260600
24/10/2024 +0.0122% 2142.978100 2143.239000 +0.260900
23/10/2024 +0.0122% 2142.717200 2142.978100 +0.260900
22/10/2024 +0.0122% 2142.456000 2142.717200 +0.261200
21/10/2024 +0.0365% 2141.673300 2142.456000 +0.782700
18/10/2024 +0.0122% 2141.412300 2141.673300 +0.261000
17/10/2024 +0.0122% 2141.150300 2141.412300 +0.262000
16/10/2024 +0.0122% 2140.888900 2141.150300 +0.261400
15/10/2024 +0.0123% 2140.626600 2140.888900 +0.262300
14/10/2024 +0.0368% 2139.838800 2140.626600 +0.787800
11/10/2024 +0.0123% 2139.575700 2139.838800 +0.263100
10/10/2024 +0.0123% 2139.312800 2139.575700 +0.262900
09/10/2024 +0.0123% 2139.049900 2139.312800 +0.262900
08/10/2024 +0.0126% 2138.780900 2139.049900 +0.269000
07/10/2024 +0.0369% 2137.991400 2138.780900 +0.789500
04/10/2024 +0.0123% 2137.727600 2137.991400 +0.263800
03/10/2024 +0.0123% 2137.465300 2137.727600 +0.262300
02/10/2024 +0.0123% 2137.201700 2137.465300 +0.263600
01/10/2024 +0.0036% 2137.123900 2137.201700 +0.077800
30/09/2024 +0.0375% 2136.322100 2137.123900 +0.801800
27/09/2024 +0.0125% 2136.054600 2136.322100 +0.267500
26/09/2024 +0.0125% 2135.787800 2136.054600 +0.266800
25/09/2024 +0.0125% 2135.521100 2135.787800 +0.266700
24/09/2024 +0.0125% 2135.254300 2135.521100 +0.266800
23/09/2024 +0.0746% 2133.662100 2135.254300 +1.592200
17/09/2024 +0.0125% 2133.395400 2133.662100 +0.266700
16/09/2024 +0.0376% 2132.594300 2133.395400 +0.801100
13/09/2024 +0.0124% 2132.329100 2132.594300 +0.265200
12/09/2024 +0.0125% 2132.063300 2132.329100 +0.265800
11/09/2024 +0.0126% 2131.794200 2132.063300 +0.269100
10/09/2024 +0.0126% 2131.525500 2131.794200 +0.268700
09/09/2024 +0.0378% 2130.720300 2131.525500 +0.805200
06/09/2024 +0.0127% 2130.450000 2130.720300 +0.270300
05/09/2024 +0.0126% 2130.181200 2130.450000 +0.268800
04/09/2024 +0.0127% 2129.911100 2130.181200 +0.270100
03/09/2024 +0.0126% 2129.641900 2129.911100 +0.269200
02/09/2024 +0.0379% 2128.834300 2129.641900 +0.807600
30/08/2024 +0.0127% 2128.563400 2128.834300 +0.270900
29/08/2024 +0.0128% 2128.290400 2128.563400 +0.273000
28/08/2024 +0.0129% 2128.016900 2128.290400 +0.273500
27/08/2024 +0.0127% 2127.746000 2128.016900 +0.270900
26/08/2024 +0.0384% 2126.930000 2127.746000 +0.816000
23/08/2024 +0.0128% 2126.658300 2126.930000 +0.271700
22/08/2024 +0.0128% 2126.386700 2126.658300 +0.271600
21/08/2024 +0.0128% 2126.115100 2126.386700 +0.271600
20/08/2024 +0.0128% 2125.843400 2126.115100 +0.271700
19/08/2024 +0.0382% 2125.031000 2125.843400 +0.812400
16/08/2024 +0.0255% 2124.489700 2125.031000 +0.541300
14/08/2024 +0.0127% 2124.219400 2124.489700 +0.270300
13/08/2024 +0.0275% 2123.636000 2124.219400 +0.583400
12/08/2024 +0.0385% 2122.818600 2123.636000 +0.817400
09/08/2024 +0.0128% 2122.547000 2122.818600 +0.271600
08/08/2024 +0.0127% 2122.278300 2122.547000 +0.268700
07/08/2024 +0.0126% 2122.011500 2122.278300 +0.266800
06/08/2024 +0.0533% 2120.881500 2122.011500 +1.130000
05/08/2024 +0.0385% 2120.064700 2120.881500 +0.816800
Mostrando 201 - 300 de 1211 registros
Volver al Detalle Ver Historial