Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0005%
Máximo
0.0014%
Mínimo
0.0003%
Total Días
64
Días +
64
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/03/2021 +0.0003% 1713.250400 1713.256100 +0.005700
11/03/2021 +0.0003% 1713.245000 1713.250400 +0.005400
10/03/2021 +0.0003% 1713.239400 1713.245000 +0.005600
09/03/2021 +0.0003% 1713.233600 1713.239400 +0.005800
08/03/2021 +0.0010% 1713.216800 1713.233600 +0.016800
05/03/2021 +0.0003% 1713.211300 1713.216800 +0.005500
04/03/2021 +0.0003% 1713.205900 1713.211300 +0.005400
03/03/2021 +0.0003% 1713.200400 1713.205900 +0.005500
02/03/2021 +0.0003% 1713.194600 1713.200400 +0.005800
01/03/2021 +0.0010% 1713.176900 1713.194600 +0.017700
26/02/2021 +0.0003% 1713.171100 1713.176900 +0.005800
25/02/2021 +0.0003% 1713.165300 1713.171100 +0.005800
24/02/2021 +0.0003% 1713.159900 1713.165300 +0.005400
23/02/2021 +0.0003% 1713.154400 1713.159900 +0.005500
22/02/2021 +0.0010% 1713.137500 1713.154400 +0.016900
19/02/2021 +0.0003% 1713.132000 1713.137500 +0.005500
18/02/2021 +0.0003% 1713.126600 1713.132000 +0.005400
17/02/2021 +0.0003% 1713.121100 1713.126600 +0.005500
16/02/2021 +0.0003% 1713.115300 1713.121100 +0.005800
15/02/2021 +0.0010% 1713.097800 1713.115300 +0.017500
12/02/2021 +0.0003% 1713.091900 1713.097800 +0.005900
11/02/2021 +0.0003% 1713.086100 1713.091900 +0.005800
10/02/2021 +0.0003% 1713.080400 1713.086100 +0.005700
09/02/2021 +0.0003% 1713.074600 1713.080400 +0.005800
08/02/2021 +0.0009% 1713.058700 1713.074600 +0.015900
05/02/2021 +0.0003% 1713.053600 1713.058700 +0.005100
04/02/2021 +0.0003% 1713.048000 1713.053600 +0.005600
03/02/2021 +0.0003% 1713.042300 1713.048000 +0.005700
02/02/2021 +0.0003% 1713.036600 1713.042300 +0.005700
01/02/2021 +0.0010% 1713.019800 1713.036600 +0.016800
29/01/2021 +0.0003% 1713.014300 1713.019800 +0.005500
28/01/2021 +0.0004% 1713.008300 1713.014300 +0.006000
27/01/2021 +0.0004% 1713.002300 1713.008300 +0.006000
26/01/2021 +0.0003% 1712.996600 1713.002300 +0.005700
25/01/2021 +0.0011% 1712.978500 1712.996600 +0.018100
22/01/2021 +0.0004% 1712.972500 1712.978500 +0.006000
21/01/2021 +0.0003% 1712.966700 1712.972500 +0.005800
20/01/2021 +0.0003% 1712.961000 1712.966700 +0.005700
19/01/2021 +0.0004% 1712.955000 1712.961000 +0.006000
18/01/2021 +0.0010% 1712.937800 1712.955000 +0.017200
15/01/2021 +0.0003% 1712.932200 1712.937800 +0.005600
14/01/2021 +0.0004% 1712.926200 1712.932200 +0.006000
13/01/2021 +0.0003% 1712.920600 1712.926200 +0.005600
12/01/2021 +0.0004% 1712.914600 1712.920600 +0.006000
11/01/2021 +0.0010% 1712.896700 1712.914600 +0.017900
08/01/2021 +0.0003% 1712.890900 1712.896700 +0.005800
07/01/2021 +0.0003% 1712.885200 1712.890900 +0.005700
06/01/2021 +0.0003% 1712.879300 1712.885200 +0.005900
05/01/2021 +0.0003% 1712.873600 1712.879300 +0.005700
04/01/2021 +0.0014% 1712.849900 1712.873600 +0.023700
31/12/2020 +0.0004% 1712.843900 1712.849900 +0.006000
30/12/2020 +0.0003% 1712.838000 1712.843900 +0.005900
29/12/2020 +0.0004% 1712.832000 1712.838000 +0.006000
28/12/2020 +0.0014% 1712.808300 1712.832000 +0.023700
24/12/2020 +0.0004% 1712.802300 1712.808300 +0.006000
23/12/2020 +0.0004% 1712.796300 1712.802300 +0.006000
22/12/2020 +0.0003% 1712.790400 1712.796300 +0.005900
21/12/2020 +0.0010% 1712.773000 1712.790400 +0.017400
18/12/2020 +0.0003% 1712.767100 1712.773000 +0.005900
17/12/2020 +0.0003% 1712.761400 1712.767100 +0.005700
16/12/2020 +0.0003% 1712.755800 1712.761400 +0.005600
15/12/2020 +0.0003% 1712.749900 1712.755800 +0.005900
14/12/2020 +0.0010% 1712.733100 1712.749900 +0.016800
11/12/2020 +0.0003% 1712.727700 1712.733100 +0.005400
Mostrando 1201 - 1264 de 1264 registros
Volver al Detalle Ver Historial