Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0167%
Máximo
0.0446%
Mínimo
0.0086%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0335% 2196.408500 2197.143400 +0.734900
23/05/2025 +0.0113% 2196.161000 2196.408500 +0.247500
22/05/2025 +0.0222% 2195.672900 2196.161000 +0.488100
20/05/2025 +0.0114% 2195.422800 2195.672900 +0.250100
19/05/2025 +0.0334% 2194.690500 2195.422800 +0.732300
16/05/2025 +0.0111% 2194.446600 2194.690500 +0.243900
15/05/2025 +0.0111% 2194.203000 2194.446600 +0.243600
14/05/2025 +0.0111% 2193.959500 2194.203000 +0.243500
13/05/2025 +0.0111% 2193.715500 2193.959500 +0.244000
12/05/2025 +0.0333% 2192.985500 2193.715500 +0.730000
09/05/2025 +0.0111% 2192.742300 2192.985500 +0.243200
08/05/2025 +0.0111% 2192.499000 2192.742300 +0.243300
07/05/2025 +0.0111% 2192.255700 2192.499000 +0.243300
06/05/2025 +0.0111% 2192.012500 2192.255700 +0.243200
05/05/2025 +0.0332% 2191.285800 2192.012500 +0.726700
02/05/2025 +0.0222% 2190.800000 2191.285800 +0.485800
30/04/2025 +0.0112% 2190.554100 2190.800000 +0.245900
29/04/2025 +0.0112% 2190.309100 2190.554100 +0.245000
28/04/2025 +0.0333% 2189.580500 2190.309100 +0.728600
25/04/2025 +0.0111% 2189.337100 2189.580500 +0.243400
24/04/2025 +0.0111% 2189.093500 2189.337100 +0.243600
23/04/2025 +0.0111% 2188.849500 2189.093500 +0.244000
22/04/2025 +0.0111% 2188.605800 2188.849500 +0.243700
21/04/2025 +0.0446% 2187.628900 2188.605800 +0.976900
17/04/2025 +0.0112% 2187.384800 2187.628900 +0.244100
16/04/2025 +0.0113% 2187.138600 2187.384800 +0.246200
15/04/2025 +0.0111% 2186.896400 2187.138600 +0.242200
14/04/2025 +0.0333% 2186.168000 2186.896400 +0.728400
11/04/2025 +0.0112% 2185.923100 2186.168000 +0.244900
10/04/2025 +0.0111% 2185.680300 2185.923100 +0.242800
09/04/2025 +0.0116% 2185.426500 2185.680300 +0.253800
08/04/2025 +0.0115% 2185.174100 2185.426500 +0.252400
07/04/2025 +0.0337% 2184.437000 2185.174100 +0.737100
04/04/2025 +0.0108% 2184.201300 2184.437000 +0.235700
03/04/2025 +0.0114% 2183.953000 2184.201300 +0.248300
02/04/2025 +0.0113% 2183.706400 2183.953000 +0.246600
01/04/2025 +0.0094% 2183.501500 2183.706400 +0.204900
31/03/2025 +0.0354% 2182.727800 2183.501500 +0.773700
28/03/2025 +0.0115% 2182.477500 2182.727800 +0.250300
27/03/2025 +0.0117% 2182.222800 2182.477500 +0.254700
26/03/2025 +0.0114% 2181.974100 2182.222800 +0.248700
25/03/2025 +0.0114% 2181.725400 2181.974100 +0.248700
24/03/2025 +0.0342% 2180.980200 2181.725400 +0.745200
21/03/2025 +0.0114% 2180.730700 2180.980200 +0.249500
20/03/2025 +0.0114% 2180.481900 2180.730700 +0.248800
19/03/2025 +0.0114% 2180.234000 2180.481900 +0.247900
18/03/2025 +0.0115% 2179.982900 2180.234000 +0.251100
17/03/2025 +0.0340% 2179.242000 2179.982900 +0.740900
14/03/2025 +0.0113% 2178.995300 2179.242000 +0.246700
13/03/2025 +0.0113% 2178.748400 2178.995300 +0.246900
12/03/2025 +0.0113% 2178.501300 2178.748400 +0.247100
11/03/2025 +0.0113% 2178.254600 2178.501300 +0.246700
10/03/2025 +0.0339% 2177.516100 2178.254600 +0.738500
07/03/2025 +0.0113% 2177.270000 2177.516100 +0.246100
06/03/2025 +0.0113% 2177.023600 2177.270000 +0.246400
05/03/2025 +0.0113% 2176.777400 2177.023600 +0.246200
04/03/2025 +0.0113% 2176.530900 2176.777400 +0.246500
03/03/2025 +0.0308% 2175.860000 2176.530900 +0.670900
28/02/2025 +0.0121% 2175.597700 2175.860000 +0.262300
27/02/2025 +0.0120% 2175.336900 2175.597700 +0.260800
26/02/2025 +0.0120% 2175.076100 2175.336900 +0.260800
25/02/2025 +0.0120% 2174.815100 2175.076100 +0.261000
24/02/2025 +0.0359% 2174.034200 2174.815100 +0.780900
21/02/2025 +0.0120% 2173.772800 2174.034200 +0.261400
20/02/2025 +0.0119% 2173.513600 2173.772800 +0.259200
19/02/2025 +0.0119% 2173.254300 2173.513600 +0.259300
18/02/2025 +0.0119% 2172.994900 2173.254300 +0.259400
17/02/2025 +0.0358% 2172.216200 2172.994900 +0.778700
14/02/2025 +0.0119% 2171.958000 2172.216200 +0.258200
13/02/2025 +0.0119% 2171.699600 2171.958000 +0.258400
12/02/2025 +0.0119% 2171.440900 2171.699600 +0.258700
11/02/2025 +0.0119% 2171.182300 2171.440900 +0.258600
10/02/2025 +0.0357% 2170.408200 2171.182300 +0.774100
07/02/2025 +0.0183% 2170.010300 2170.408200 +0.397900
06/02/2025 +0.0118% 2169.754000 2170.010300 +0.256300
05/02/2025 +0.0154% 2169.419700 2169.754000 +0.334300
04/02/2025 +0.0118% 2169.164600 2169.419700 +0.255100
03/02/2025 +0.0270% 2168.579600 2169.164600 +0.585000
31/01/2025 +0.0116% 2168.328400 2168.579600 +0.251200
30/01/2025 +0.0116% 2168.076900 2168.328400 +0.251500
29/01/2025 +0.0086% 2167.891500 2168.076900 +0.185400
28/01/2025 +0.0115% 2167.641800 2167.891500 +0.249700
27/01/2025 +0.0348% 2166.888300 2167.641800 +0.753500
24/01/2025 +0.0144% 2166.577300 2166.888300 +0.311000
23/01/2025 +0.0142% 2166.270100 2166.577300 +0.307200
22/01/2025 +0.0118% 2166.014800 2166.270100 +0.255300
21/01/2025 +0.0118% 2165.759100 2166.014800 +0.255700
20/01/2025 +0.0353% 2164.993700 2165.759100 +0.765400
17/01/2025 +0.0118% 2164.738400 2164.993700 +0.255300
16/01/2025 +0.0118% 2164.483800 2164.738400 +0.254600
15/01/2025 +0.0118% 2164.228300 2164.483800 +0.255500
14/01/2025 +0.0119% 2163.970300 2164.228300 +0.258000
13/01/2025 +0.0343% 2163.228200 2163.970300 +0.742100
10/01/2025 +0.0115% 2162.979900 2163.228200 +0.248300
09/01/2025 +0.0115% 2162.731700 2162.979900 +0.248200
08/01/2025 +0.0115% 2162.483600 2162.731700 +0.248100
07/01/2025 +0.0115% 2162.235000 2162.483600 +0.248600
06/01/2025 +0.0345% 2161.488300 2162.235000 +0.746700
03/01/2025 +0.0115% 2161.239400 2161.488300 +0.248900
02/01/2025 +0.0230% 2160.741700 2161.239400 +0.497700
Mostrando 101 - 200 de 1211 registros
Volver al Detalle Ver Historial