Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0294%
Máximo
0.0892%
Mínimo
0.0167%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0167% 2074.380900 2074.727400 +0.346500
07/03/2024 +0.0167% 2074.034700 2074.380900 +0.346200
06/03/2024 +0.0169% 2073.684700 2074.034700 +0.350000
05/03/2024 +0.0169% 2073.334100 2073.684700 +0.350600
04/03/2024 +0.0505% 2072.287400 2073.334100 +1.046700
01/03/2024 +0.0168% 2071.939500 2072.287400 +0.347900
29/02/2024 +0.0168% 2071.591600 2071.939500 +0.347900
28/02/2024 +0.0168% 2071.243800 2071.591600 +0.347800
27/02/2024 +0.0168% 2070.896500 2071.243800 +0.347300
26/02/2024 +0.0504% 2069.853000 2070.896500 +1.043500
23/02/2024 +0.0168% 2069.505600 2069.853000 +0.347400
22/02/2024 +0.0168% 2069.158300 2069.505600 +0.347300
21/02/2024 +0.0169% 2068.808700 2069.158300 +0.349600
20/02/2024 +0.0169% 2068.458600 2068.808700 +0.350100
19/02/2024 +0.0509% 2067.405900 2068.458600 +1.052700
16/02/2024 +0.0170% 2067.055400 2067.405900 +0.350500
15/02/2024 +0.0171% 2066.701200 2067.055400 +0.354200
14/02/2024 +0.0173% 2066.344200 2066.701200 +0.357000
13/02/2024 +0.0175% 2065.982600 2066.344200 +0.361600
12/02/2024 +0.0525% 2064.897600 2065.982600 +1.085000
09/02/2024 +0.0175% 2064.535700 2064.897600 +0.361900
08/02/2024 +0.0175% 2064.174500 2064.535700 +0.361200
07/02/2024 +0.0176% 2063.810800 2064.174500 +0.363700
06/02/2024 +0.0176% 2063.447600 2063.810800 +0.363200
05/02/2024 +0.0542% 2062.329300 2063.447600 +1.118300
02/02/2024 +0.0178% 2061.963000 2062.329300 +0.366300
01/02/2024 +0.0181% 2061.589200 2061.963000 +0.373800
31/01/2024 +0.0184% 2061.209700 2061.589200 +0.379500
30/01/2024 +0.0185% 2060.828100 2061.209700 +0.381600
29/01/2024 +0.0568% 2059.656900 2060.828100 +1.171200
26/01/2024 +0.0190% 2059.266200 2059.656900 +0.390700
25/01/2024 +0.0190% 2058.874300 2059.266200 +0.391900
24/01/2024 +0.0191% 2058.481300 2058.874300 +0.393000
23/01/2024 +0.0191% 2058.088400 2058.481300 +0.392900
22/01/2024 +0.0583% 2056.888000 2058.088400 +1.200400
19/01/2024 +0.0195% 2056.487600 2056.888000 +0.400400
18/01/2024 +0.0195% 2056.087600 2056.487600 +0.400000
17/01/2024 +0.0195% 2055.687200 2056.087600 +0.400400
16/01/2024 +0.0194% 2055.287800 2055.687200 +0.399400
15/01/2024 +0.0586% 2054.084200 2055.287800 +1.203600
12/01/2024 +0.0197% 2053.679100 2054.084200 +0.405100
11/01/2024 +0.0196% 2053.276600 2053.679100 +0.402500
10/01/2024 +0.0196% 2052.874000 2053.276600 +0.402600
09/01/2024 +0.0198% 2052.467700 2052.874000 +0.406300
08/01/2024 +0.0593% 2051.251000 2052.467700 +1.216700
05/01/2024 +0.0198% 2050.844300 2051.251000 +0.406700
04/01/2024 +0.0201% 2050.433100 2050.844300 +0.411200
03/01/2024 +0.0201% 2050.021700 2050.433100 +0.411400
02/01/2024 +0.0801% 2048.380000 2050.021700 +1.641700
29/12/2023 +0.0200% 2047.970100 2048.380000 +0.409900
28/12/2023 +0.0201% 2047.559300 2047.970100 +0.410800
27/12/2023 +0.0203% 2047.142800 2047.559300 +0.416500
26/12/2023 +0.0818% 2045.469900 2047.142800 +1.672900
22/12/2023 +0.0204% 2045.052300 2045.469900 +0.417600
21/12/2023 +0.0204% 2044.634500 2045.052300 +0.417800
20/12/2023 +0.0206% 2044.212700 2044.634500 +0.421800
19/12/2023 +0.0206% 2043.792000 2044.212700 +0.420700
18/12/2023 +0.0620% 2042.526100 2043.792000 +1.265900
15/12/2023 +0.0207% 2042.103300 2042.526100 +0.422800
14/12/2023 +0.0207% 2041.680400 2042.103300 +0.422900
13/12/2023 +0.0211% 2041.250200 2041.680400 +0.430200
12/12/2023 +0.0211% 2040.820000 2041.250200 +0.430200
11/12/2023 +0.0854% 2039.078800 2040.820000 +1.741200
07/12/2023 +0.0214% 2038.642900 2039.078800 +0.435900
06/12/2023 +0.0214% 2038.207100 2038.642900 +0.435800
05/12/2023 +0.0214% 2037.771900 2038.207100 +0.435200
04/12/2023 +0.0642% 2036.463700 2037.771900 +1.308200
01/12/2023 +0.0214% 2036.027400 2036.463700 +0.436300
30/11/2023 +0.0214% 2035.591200 2036.027400 +0.436200
29/11/2023 +0.0214% 2035.155600 2035.591200 +0.435600
28/11/2023 +0.0215% 2034.717200 2035.155600 +0.438400
27/11/2023 +0.0648% 2033.400100 2034.717200 +1.317100
24/11/2023 +0.0216% 2032.961400 2033.400100 +0.438700
23/11/2023 +0.0216% 2032.523300 2032.961400 +0.438100
22/11/2023 +0.0216% 2032.085000 2032.523300 +0.438300
21/11/2023 +0.0216% 2031.646700 2032.085000 +0.438300
20/11/2023 +0.0648% 2030.330100 2031.646700 +1.316600
17/11/2023 +0.0216% 2029.891600 2030.330100 +0.438500
16/11/2023 +0.0217% 2029.451200 2029.891600 +0.440400
15/11/2023 +0.0217% 2029.011000 2029.451200 +0.440200
14/11/2023 +0.0217% 2028.570300 2029.011000 +0.440700
13/11/2023 +0.0654% 2027.243900 2028.570300 +1.326400
10/11/2023 +0.0218% 2026.802200 2027.243900 +0.441700
09/11/2023 +0.0218% 2026.360600 2026.802200 +0.441600
08/11/2023 +0.0218% 2025.919100 2026.360600 +0.441500
07/11/2023 +0.0218% 2025.477100 2025.919100 +0.442000
06/11/2023 +0.0657% 2024.145800 2025.477100 +1.331300
03/11/2023 +0.0221% 2023.698400 2024.145800 +0.447400
02/11/2023 +0.0445% 2022.798700 2023.698400 +0.899700
31/10/2023 +0.0223% 2022.347300 2022.798700 +0.451400
30/10/2023 +0.0892% 2020.543700 2022.347300 +1.803600
26/10/2023 +0.0223% 2020.093000 2020.543700 +0.450700
25/10/2023 +0.0223% 2019.642100 2020.093000 +0.450900
24/10/2023 +0.0224% 2019.190200 2019.642100 +0.451900
23/10/2023 +0.0673% 2017.830800 2019.190200 +1.359400
20/10/2023 +0.0224% 2017.378200 2017.830800 +0.452600
19/10/2023 +0.0228% 2016.919200 2017.378200 +0.459000
18/10/2023 +0.0228% 2016.460400 2016.919200 +0.458800
17/10/2023 +0.0228% 2016.000200 2016.460400 +0.460200
16/10/2023 +0.0693% 2014.602800 2016.000200 +1.397400
Mostrando 401 - 500 de 1211 registros
Volver al Detalle Ver Historial