Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0406%
Máximo
0.1394%
Mínimo
0.0236%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/12/2022 +0.0282% 1855.439300 1855.961700 +0.522400
12/12/2022 +0.0844% 1853.874100 1855.439300 +1.565200
09/12/2022 +0.0562% 1852.831700 1853.874100 +1.042400
07/12/2022 +0.0281% 1852.311200 1852.831700 +0.520500
06/12/2022 +0.0281% 1851.790400 1852.311200 +0.520800
05/12/2022 +0.0844% 1850.228300 1851.790400 +1.562100
02/12/2022 +0.0281% 1849.708800 1850.228300 +0.519500
01/12/2022 +0.0280% 1849.190200 1849.708800 +0.518600
30/11/2022 +0.0280% 1848.671600 1849.190200 +0.518600
29/11/2022 +0.0281% 1848.153000 1848.671600 +0.518600
28/11/2022 +0.0842% 1846.597900 1848.153000 +1.555100
25/11/2022 +0.0280% 1846.080100 1846.597900 +0.517800
24/11/2022 +0.0283% 1845.557500 1846.080100 +0.522600
23/11/2022 +0.0280% 1845.040300 1845.557500 +0.517200
22/11/2022 +0.0280% 1844.523400 1845.040300 +0.516900
21/11/2022 +0.0840% 1842.975000 1844.523400 +1.548400
18/11/2022 +0.0280% 1842.459000 1842.975000 +0.516000
17/11/2022 +0.0280% 1841.943300 1842.459000 +0.515700
16/11/2022 +0.0292% 1841.405500 1841.943300 +0.537800
15/11/2022 +0.0281% 1840.888900 1841.405500 +0.516600
14/11/2022 +0.0845% 1839.334200 1840.888900 +1.554700
11/11/2022 +0.0280% 1838.818500 1839.334200 +0.515700
10/11/2022 +0.0302% 1838.263500 1838.818500 +0.555000
09/11/2022 +0.0397% 1837.533000 1838.263500 +0.730500
08/11/2022 +0.0330% 1836.927200 1837.533000 +0.605800
07/11/2022 +0.0839% 1835.386200 1836.927200 +1.541000
04/11/2022 +0.0279% 1834.873700 1835.386200 +0.512500
03/11/2022 +0.0279% 1834.361200 1834.873700 +0.512500
02/11/2022 +0.1394% 1831.806100 1834.361200 +2.555100
28/10/2022 +0.0278% 1831.296200 1831.806100 +0.509900
27/10/2022 +0.0278% 1830.786600 1831.296200 +0.509600
26/10/2022 +0.0278% 1830.277300 1830.786600 +0.509300
25/10/2022 +0.0278% 1829.768400 1830.277300 +0.508900
24/10/2022 +0.0834% 1828.243200 1829.768400 +1.525200
21/10/2022 +0.0277% 1827.736100 1828.243200 +0.507100
20/10/2022 +0.0277% 1827.230600 1827.736100 +0.505500
19/10/2022 +0.0275% 1826.728700 1827.230600 +0.501900
18/10/2022 +0.0273% 1826.229400 1826.728700 +0.499300
17/10/2022 +0.0817% 1824.738100 1826.229400 +1.491300
14/10/2022 +0.0272% 1824.242000 1824.738100 +0.496100
13/10/2022 +0.0274% 1823.741600 1824.242000 +0.500400
12/10/2022 +0.0273% 1823.243800 1823.741600 +0.497800
11/10/2022 +0.1093% 1821.252000 1823.243800 +1.991800
07/10/2022 +0.0273% 1820.755300 1821.252000 +0.496700
06/10/2022 +0.0273% 1820.258200 1820.755300 +0.497100
05/10/2022 +0.0273% 1819.761900 1820.258200 +0.496300
04/10/2022 +0.0272% 1819.267700 1819.761900 +0.494200
03/10/2022 +0.0816% 1817.783200 1819.267700 +1.484500
30/09/2022 +0.0272% 1817.289600 1817.783200 +0.493600
29/09/2022 +0.0271% 1816.796300 1817.289600 +0.493300
28/09/2022 +0.0275% 1816.296500 1816.796300 +0.499800
27/09/2022 +0.0271% 1815.804300 1816.296500 +0.492200
26/09/2022 +0.0812% 1814.330600 1815.804300 +1.473700
23/09/2022 +0.0270% 1813.840100 1814.330600 +0.490500
22/09/2022 +0.0271% 1813.348900 1813.840100 +0.491200
21/09/2022 +0.0271% 1812.858300 1813.348900 +0.490600
20/09/2022 +0.1341% 1810.428700 1812.858300 +2.429600
15/09/2022 +0.0268% 1809.942700 1810.428700 +0.486000
14/09/2022 +0.0266% 1809.461100 1809.942700 +0.481600
13/09/2022 +0.0264% 1808.983100 1809.461100 +0.478000
12/09/2022 +0.0787% 1807.560500 1808.983100 +1.422600
09/09/2022 +0.0261% 1807.088300 1807.560500 +0.472200
08/09/2022 +0.0259% 1806.620800 1807.088300 +0.467500
07/09/2022 +0.0253% 1806.163500 1806.620800 +0.457300
06/09/2022 +0.0260% 1805.693100 1806.163500 +0.470400
05/09/2022 +0.0780% 1804.285100 1805.693100 +1.408000
02/09/2022 +0.0260% 1803.816400 1804.285100 +0.468700
01/09/2022 +0.0259% 1803.349400 1803.816400 +0.467000
31/08/2022 +0.0257% 1802.885200 1803.349400 +0.464200
30/08/2022 +0.0258% 1802.420000 1802.885200 +0.465200
29/08/2022 +0.0773% 1801.027200 1802.420000 +1.392800
26/08/2022 +0.0261% 1800.557400 1801.027200 +0.469800
25/08/2022 +0.0257% 1800.095100 1800.557400 +0.462300
24/08/2022 +0.0257% 1799.632500 1800.095100 +0.462600
23/08/2022 +0.0257% 1799.170900 1799.632500 +0.461600
22/08/2022 +0.0769% 1797.787200 1799.170900 +1.383700
19/08/2022 +0.0256% 1797.326700 1797.787200 +0.460500
18/08/2022 +0.0256% 1796.866000 1797.326700 +0.460700
17/08/2022 +0.0256% 1796.405600 1796.866000 +0.460400
16/08/2022 +0.1024% 1794.567700 1796.405600 +1.837900
12/08/2022 +0.0255% 1794.110400 1794.567700 +0.457300
11/08/2022 +0.0255% 1793.653700 1794.110400 +0.456700
10/08/2022 +0.0255% 1793.197200 1793.653700 +0.456500
09/08/2022 +0.0254% 1792.741700 1793.197200 +0.455500
08/08/2022 +0.0765% 1791.371200 1792.741700 +1.370500
05/08/2022 +0.0254% 1790.916400 1791.371200 +0.454800
04/08/2022 +0.0255% 1790.460500 1790.916400 +0.455900
03/08/2022 +0.0254% 1790.006000 1790.460500 +0.454500
02/08/2022 +0.0251% 1789.556100 1790.006000 +0.449900
01/08/2022 +0.0747% 1788.219400 1789.556100 +1.336700
29/07/2022 +0.0249% 1787.774100 1788.219400 +0.445300
28/07/2022 +0.0248% 1787.330600 1787.774100 +0.443500
27/07/2022 +0.0246% 1786.891400 1787.330600 +0.439200
26/07/2022 +0.0245% 1786.454400 1786.891400 +0.437000
25/07/2022 +0.0734% 1785.144400 1786.454400 +1.310000
22/07/2022 +0.0236% 1784.722400 1785.144400 +0.422000
21/07/2022 +0.0241% 1784.291700 1784.722400 +0.430700
20/07/2022 +0.0240% 1783.862800 1784.291700 +0.428900
19/07/2022 +0.0240% 1783.434500 1783.862800 +0.428300
18/07/2022 +0.0716% 1782.157700 1783.434500 +1.276800
Mostrando 801 - 900 de 1302 registros
Volver al Detalle Ver Historial