Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0367%
Máximo
0.1341%
Mínimo
0.0211%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/10/2022 +0.0817% 1824.738100 1826.229400 +1.491300
14/10/2022 +0.0272% 1824.242000 1824.738100 +0.496100
13/10/2022 +0.0274% 1823.741600 1824.242000 +0.500400
12/10/2022 +0.0273% 1823.243800 1823.741600 +0.497800
11/10/2022 +0.1093% 1821.252000 1823.243800 +1.991800
07/10/2022 +0.0273% 1820.755300 1821.252000 +0.496700
06/10/2022 +0.0273% 1820.258200 1820.755300 +0.497100
05/10/2022 +0.0273% 1819.761900 1820.258200 +0.496300
04/10/2022 +0.0272% 1819.267700 1819.761900 +0.494200
03/10/2022 +0.0816% 1817.783200 1819.267700 +1.484500
30/09/2022 +0.0272% 1817.289600 1817.783200 +0.493600
29/09/2022 +0.0271% 1816.796300 1817.289600 +0.493300
28/09/2022 +0.0275% 1816.296500 1816.796300 +0.499800
27/09/2022 +0.0271% 1815.804300 1816.296500 +0.492200
26/09/2022 +0.0812% 1814.330600 1815.804300 +1.473700
23/09/2022 +0.0270% 1813.840100 1814.330600 +0.490500
22/09/2022 +0.0271% 1813.348900 1813.840100 +0.491200
21/09/2022 +0.0271% 1812.858300 1813.348900 +0.490600
20/09/2022 +0.1341% 1810.428700 1812.858300 +2.429600
15/09/2022 +0.0268% 1809.942700 1810.428700 +0.486000
14/09/2022 +0.0266% 1809.461100 1809.942700 +0.481600
13/09/2022 +0.0264% 1808.983100 1809.461100 +0.478000
12/09/2022 +0.0787% 1807.560500 1808.983100 +1.422600
09/09/2022 +0.0261% 1807.088300 1807.560500 +0.472200
08/09/2022 +0.0259% 1806.620800 1807.088300 +0.467500
07/09/2022 +0.0253% 1806.163500 1806.620800 +0.457300
06/09/2022 +0.0260% 1805.693100 1806.163500 +0.470400
05/09/2022 +0.0780% 1804.285100 1805.693100 +1.408000
02/09/2022 +0.0260% 1803.816400 1804.285100 +0.468700
01/09/2022 +0.0259% 1803.349400 1803.816400 +0.467000
31/08/2022 +0.0257% 1802.885200 1803.349400 +0.464200
30/08/2022 +0.0258% 1802.420000 1802.885200 +0.465200
29/08/2022 +0.0773% 1801.027200 1802.420000 +1.392800
26/08/2022 +0.0261% 1800.557400 1801.027200 +0.469800
25/08/2022 +0.0257% 1800.095100 1800.557400 +0.462300
24/08/2022 +0.0257% 1799.632500 1800.095100 +0.462600
23/08/2022 +0.0257% 1799.170900 1799.632500 +0.461600
22/08/2022 +0.0769% 1797.787200 1799.170900 +1.383700
19/08/2022 +0.0256% 1797.326700 1797.787200 +0.460500
18/08/2022 +0.0256% 1796.866000 1797.326700 +0.460700
17/08/2022 +0.0256% 1796.405600 1796.866000 +0.460400
16/08/2022 +0.1024% 1794.567700 1796.405600 +1.837900
12/08/2022 +0.0255% 1794.110400 1794.567700 +0.457300
11/08/2022 +0.0255% 1793.653700 1794.110400 +0.456700
10/08/2022 +0.0255% 1793.197200 1793.653700 +0.456500
09/08/2022 +0.0254% 1792.741700 1793.197200 +0.455500
08/08/2022 +0.0765% 1791.371200 1792.741700 +1.370500
05/08/2022 +0.0254% 1790.916400 1791.371200 +0.454800
04/08/2022 +0.0255% 1790.460500 1790.916400 +0.455900
03/08/2022 +0.0254% 1790.006000 1790.460500 +0.454500
02/08/2022 +0.0251% 1789.556100 1790.006000 +0.449900
01/08/2022 +0.0747% 1788.219400 1789.556100 +1.336700
29/07/2022 +0.0249% 1787.774100 1788.219400 +0.445300
28/07/2022 +0.0248% 1787.330600 1787.774100 +0.443500
27/07/2022 +0.0246% 1786.891400 1787.330600 +0.439200
26/07/2022 +0.0245% 1786.454400 1786.891400 +0.437000
25/07/2022 +0.0734% 1785.144400 1786.454400 +1.310000
22/07/2022 +0.0236% 1784.722400 1785.144400 +0.422000
21/07/2022 +0.0241% 1784.291700 1784.722400 +0.430700
20/07/2022 +0.0240% 1783.862800 1784.291700 +0.428900
19/07/2022 +0.0240% 1783.434500 1783.862800 +0.428300
18/07/2022 +0.0716% 1782.157700 1783.434500 +1.276800
15/07/2022 +0.0238% 1781.733000 1782.157700 +0.424700
14/07/2022 +0.0228% 1781.327000 1781.733000 +0.406000
13/07/2022 +0.0223% 1780.929500 1781.327000 +0.397500
12/07/2022 +0.0225% 1780.529300 1780.929500 +0.400200
11/07/2022 +0.0680% 1779.318200 1780.529300 +1.211100
08/07/2022 +0.0227% 1778.914900 1779.318200 +0.403300
07/07/2022 +0.0227% 1778.512000 1778.914900 +0.402900
06/07/2022 +0.0226% 1778.110300 1778.512000 +0.401700
05/07/2022 +0.0225% 1777.711100 1778.110300 +0.399200
04/07/2022 +0.0671% 1776.518600 1777.711100 +1.192500
01/07/2022 +0.0223% 1776.121800 1776.518600 +0.396800
30/06/2022 +0.0223% 1775.725700 1776.121800 +0.396100
29/06/2022 +0.0223% 1775.329100 1775.725700 +0.396600
28/06/2022 +0.0891% 1773.748500 1775.329100 +1.580600
24/06/2022 +0.0223% 1773.353200 1773.748500 +0.395300
23/06/2022 +0.0222% 1772.959300 1773.353200 +0.393900
22/06/2022 +0.0445% 1772.170200 1772.959300 +0.789100
20/06/2022 +0.0667% 1770.988100 1772.170200 +1.182100
17/06/2022 +0.0222% 1770.594700 1770.988100 +0.393400
16/06/2022 +0.0221% 1770.202700 1770.594700 +0.392000
15/06/2022 +0.0221% 1769.811700 1770.202700 +0.391000
14/06/2022 +0.0219% 1769.424200 1769.811700 +0.387500
13/06/2022 +0.0655% 1768.266200 1769.424200 +1.158000
10/06/2022 +0.0218% 1767.880100 1768.266200 +0.386100
09/06/2022 +0.0217% 1767.496900 1767.880100 +0.383200
08/06/2022 +0.0215% 1767.117400 1767.496900 +0.379500
07/06/2022 +0.0214% 1766.739600 1767.117400 +0.377800
06/06/2022 +0.0640% 1765.608600 1766.739600 +1.131000
03/06/2022 +0.0213% 1765.232200 1765.608600 +0.376400
02/06/2022 +0.0214% 1764.855100 1765.232200 +0.377100
01/06/2022 +0.0212% 1764.480800 1764.855100 +0.374300
31/05/2022 +0.0212% 1764.106000 1764.480800 +0.374800
30/05/2022 +0.0635% 1762.985400 1764.106000 +1.120600
27/05/2022 +0.0211% 1762.612800 1762.985400 +0.372600
26/05/2022 +0.0212% 1762.239900 1762.612800 +0.372900
25/05/2022 +0.0211% 1761.867900 1762.239900 +0.372000
24/05/2022 +0.0211% 1761.496500 1761.867900 +0.371400
23/05/2022 +0.0631% 1760.384900 1761.496500 +1.111600
Mostrando 801 - 900 de 1264 registros
Volver al Detalle Ver Historial