Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0266%
Máximo
0.0891%
Mínimo
0.0132%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1302 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2022 +0.0238% 1781.733000 1782.157700 +0.424700
14/07/2022 +0.0228% 1781.327000 1781.733000 +0.406000
13/07/2022 +0.0223% 1780.929500 1781.327000 +0.397500
12/07/2022 +0.0225% 1780.529300 1780.929500 +0.400200
11/07/2022 +0.0680% 1779.318200 1780.529300 +1.211100
08/07/2022 +0.0227% 1778.914900 1779.318200 +0.403300
07/07/2022 +0.0227% 1778.512000 1778.914900 +0.402900
06/07/2022 +0.0226% 1778.110300 1778.512000 +0.401700
05/07/2022 +0.0225% 1777.711100 1778.110300 +0.399200
04/07/2022 +0.0671% 1776.518600 1777.711100 +1.192500
01/07/2022 +0.0223% 1776.121800 1776.518600 +0.396800
30/06/2022 +0.0223% 1775.725700 1776.121800 +0.396100
29/06/2022 +0.0223% 1775.329100 1775.725700 +0.396600
28/06/2022 +0.0891% 1773.748500 1775.329100 +1.580600
24/06/2022 +0.0223% 1773.353200 1773.748500 +0.395300
23/06/2022 +0.0222% 1772.959300 1773.353200 +0.393900
22/06/2022 +0.0445% 1772.170200 1772.959300 +0.789100
20/06/2022 +0.0667% 1770.988100 1772.170200 +1.182100
17/06/2022 +0.0222% 1770.594700 1770.988100 +0.393400
16/06/2022 +0.0221% 1770.202700 1770.594700 +0.392000
15/06/2022 +0.0221% 1769.811700 1770.202700 +0.391000
14/06/2022 +0.0219% 1769.424200 1769.811700 +0.387500
13/06/2022 +0.0655% 1768.266200 1769.424200 +1.158000
10/06/2022 +0.0218% 1767.880100 1768.266200 +0.386100
09/06/2022 +0.0217% 1767.496900 1767.880100 +0.383200
08/06/2022 +0.0215% 1767.117400 1767.496900 +0.379500
07/06/2022 +0.0214% 1766.739600 1767.117400 +0.377800
06/06/2022 +0.0640% 1765.608600 1766.739600 +1.131000
03/06/2022 +0.0213% 1765.232200 1765.608600 +0.376400
02/06/2022 +0.0214% 1764.855100 1765.232200 +0.377100
01/06/2022 +0.0212% 1764.480800 1764.855100 +0.374300
31/05/2022 +0.0212% 1764.106000 1764.480800 +0.374800
30/05/2022 +0.0635% 1762.985400 1764.106000 +1.120600
27/05/2022 +0.0211% 1762.612800 1762.985400 +0.372600
26/05/2022 +0.0212% 1762.239900 1762.612800 +0.372900
25/05/2022 +0.0211% 1761.867900 1762.239900 +0.372000
24/05/2022 +0.0211% 1761.496500 1761.867900 +0.371400
23/05/2022 +0.0631% 1760.384900 1761.496500 +1.111600
20/05/2022 +0.0210% 1760.015100 1760.384900 +0.369800
19/05/2022 +0.0209% 1759.647300 1760.015100 +0.367800
18/05/2022 +0.0207% 1759.282600 1759.647300 +0.364700
17/05/2022 +0.0206% 1758.919800 1759.282600 +0.362800
16/05/2022 +0.0618% 1757.833000 1758.919800 +1.086800
13/05/2022 +0.0206% 1757.471600 1757.833000 +0.361400
12/05/2022 +0.0203% 1757.114000 1757.471600 +0.357600
11/05/2022 +0.0200% 1756.763100 1757.114000 +0.350900
10/05/2022 +0.0199% 1756.412800 1756.763100 +0.350300
09/05/2022 +0.0591% 1755.374600 1756.412800 +1.038200
06/05/2022 +0.0197% 1755.028900 1755.374600 +0.345700
05/05/2022 +0.0193% 1754.689700 1755.028900 +0.339200
04/05/2022 +0.0195% 1754.348200 1754.689700 +0.341500
03/05/2022 +0.0190% 1754.014500 1754.348200 +0.333700
02/05/2022 +0.0560% 1753.032700 1754.014500 +0.981800
29/04/2022 +0.0186% 1752.705800 1753.032700 +0.326900
28/04/2022 +0.0185% 1752.381000 1752.705800 +0.324800
27/04/2022 +0.0184% 1752.059200 1752.381000 +0.321800
26/04/2022 +0.0181% 1751.742100 1752.059200 +0.317100
25/04/2022 +0.0543% 1750.791400 1751.742100 +0.950700
22/04/2022 +0.0181% 1750.474600 1750.791400 +0.316800
21/04/2022 +0.0180% 1750.158700 1750.474600 +0.315900
20/04/2022 +0.0180% 1749.843000 1750.158700 +0.315700
19/04/2022 +0.0180% 1749.528900 1749.843000 +0.314100
18/04/2022 +0.0714% 1748.279800 1749.528900 +1.249100
14/04/2022 +0.0178% 1747.968300 1748.279800 +0.311500
13/04/2022 +0.0173% 1747.665300 1747.968300 +0.303000
12/04/2022 +0.0173% 1747.362700 1747.665300 +0.302600
11/04/2022 +0.0519% 1746.456500 1747.362700 +0.906200
08/04/2022 +0.0173% 1746.154900 1746.456500 +0.301600
07/04/2022 +0.0168% 1745.861700 1746.154900 +0.293200
06/04/2022 +0.0164% 1745.575100 1745.861700 +0.286600
05/04/2022 +0.0161% 1745.294300 1745.575100 +0.280800
04/04/2022 +0.0481% 1744.455200 1745.294300 +0.839100
01/04/2022 +0.0164% 1744.168700 1744.455200 +0.286500
31/03/2022 +0.0152% 1743.904200 1744.168700 +0.264500
30/03/2022 +0.0145% 1743.652200 1743.904200 +0.252000
29/03/2022 +0.0141% 1743.405600 1743.652200 +0.246600
28/03/2022 +0.0423% 1742.669000 1743.405600 +0.736600
25/03/2022 +0.0141% 1742.423600 1742.669000 +0.245400
24/03/2022 +0.0139% 1742.181200 1742.423600 +0.242400
23/03/2022 +0.0138% 1741.940700 1742.181200 +0.240500
22/03/2022 +0.0137% 1741.702300 1741.940700 +0.238400
21/03/2022 +0.0412% 1740.984500 1741.702300 +0.717800
18/03/2022 +0.0137% 1740.745300 1740.984500 +0.239200
17/03/2022 +0.0137% 1740.506900 1740.745300 +0.238400
16/03/2022 +0.0137% 1740.268600 1740.506900 +0.238300
15/03/2022 +0.0137% 1740.030700 1740.268600 +0.237900
14/03/2022 +0.0408% 1739.320100 1740.030700 +0.710600
11/03/2022 +0.0135% 1739.084700 1739.320100 +0.235400
10/03/2022 +0.0135% 1738.850000 1739.084700 +0.234700
09/03/2022 +0.0135% 1738.615100 1738.850000 +0.234900
08/03/2022 +0.0135% 1738.380200 1738.615100 +0.234900
07/03/2022 +0.0405% 1737.676100 1738.380200 +0.704100
04/03/2022 +0.0135% 1737.441600 1737.676100 +0.234500
03/03/2022 +0.0134% 1737.208200 1737.441600 +0.233400
02/03/2022 +0.0135% 1736.974200 1737.208200 +0.234000
01/03/2022 +0.0134% 1736.741300 1736.974200 +0.232900
28/02/2022 +0.0399% 1736.048800 1736.741300 +0.692500
25/02/2022 +0.0133% 1735.818700 1736.048800 +0.230100
24/02/2022 +0.0133% 1735.588700 1735.818700 +0.230000
23/02/2022 +0.0132% 1735.359500 1735.588700 +0.229200
Mostrando 901 - 1000 de 1302 registros
Volver al Detalle Ver Historial