Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0131%
Máximo
0.0405%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2022 +0.0135% 1738.380200 1738.615100 +0.234900
07/03/2022 +0.0405% 1737.676100 1738.380200 +0.704100
04/03/2022 +0.0135% 1737.441600 1737.676100 +0.234500
03/03/2022 +0.0134% 1737.208200 1737.441600 +0.233400
02/03/2022 +0.0135% 1736.974200 1737.208200 +0.234000
01/03/2022 +0.0134% 1736.741300 1736.974200 +0.232900
28/02/2022 +0.0399% 1736.048800 1736.741300 +0.692500
25/02/2022 +0.0133% 1735.818700 1736.048800 +0.230100
24/02/2022 +0.0133% 1735.588700 1735.818700 +0.230000
23/02/2022 +0.0132% 1735.359500 1735.588700 +0.229200
22/02/2022 +0.0131% 1735.131600 1735.359500 +0.227900
21/02/2022 +0.0394% 1734.448800 1735.131600 +0.682800
18/02/2022 +0.0131% 1734.221300 1734.448800 +0.227500
17/02/2022 +0.0131% 1733.994200 1734.221300 +0.227100
16/02/2022 +0.0131% 1733.767400 1733.994200 +0.226800
15/02/2022 +0.0129% 1733.543400 1733.767400 +0.224000
14/02/2022 +0.0384% 1732.878600 1733.543400 +0.664800
11/02/2022 +0.0127% 1732.657800 1732.878600 +0.220800
10/02/2022 +0.0127% 1732.437300 1732.657800 +0.220500
09/02/2022 +0.0126% 1732.219000 1732.437300 +0.218300
08/02/2022 +0.0124% 1732.004600 1732.219000 +0.214400
07/02/2022 +0.0355% 1731.389200 1732.004600 +0.615400
04/02/2022 +0.0118% 1731.185100 1731.389200 +0.204100
03/02/2022 +0.0118% 1730.981000 1731.185100 +0.204100
02/02/2022 +0.0116% 1730.779500 1730.981000 +0.201500
01/02/2022 +0.0117% 1730.576500 1730.779500 +0.203000
31/01/2022 +0.0343% 1729.982900 1730.576500 +0.593600
28/01/2022 +0.0114% 1729.785600 1729.982900 +0.197300
27/01/2022 +0.0113% 1729.590700 1729.785600 +0.194900
26/01/2022 +0.0111% 1729.398600 1729.590700 +0.192100
25/01/2022 +0.0108% 1729.211000 1729.398600 +0.187600
24/01/2022 +0.0323% 1728.652000 1729.211000 +0.559000
21/01/2022 +0.0108% 1728.465800 1728.652000 +0.186200
20/01/2022 +0.0108% 1728.279900 1728.465800 +0.185900
19/01/2022 +0.0105% 1728.099200 1728.279900 +0.180700
18/01/2022 +0.0104% 1727.920200 1728.099200 +0.179000
17/01/2022 +0.0309% 1727.386300 1727.920200 +0.533900
14/01/2022 +0.0103% 1727.208800 1727.386300 +0.177500
13/01/2022 +0.0102% 1727.031800 1727.208800 +0.177000
12/01/2022 +0.0102% 1726.855600 1727.031800 +0.176200
11/01/2022 +0.0102% 1726.679100 1726.855600 +0.176500
10/01/2022 +0.0307% 1726.149500 1726.679100 +0.529600
07/01/2022 +0.0101% 1725.974700 1726.149500 +0.174800
06/01/2022 +0.0102% 1725.798700 1725.974700 +0.176000
05/01/2022 +0.0102% 1725.623200 1725.798700 +0.175500
04/01/2022 +0.0100% 1725.450000 1725.623200 +0.173200
03/01/2022 +0.0298% 1724.935700 1725.450000 +0.514300
31/12/2021 +0.0099% 1724.764700 1724.935700 +0.171000
30/12/2021 +0.0099% 1724.593900 1724.764700 +0.170800
29/12/2021 +0.0098% 1724.424400 1724.593900 +0.169500
28/12/2021 +0.0097% 1724.256400 1724.424400 +0.168000
27/12/2021 +0.0287% 1723.761400 1724.256400 +0.495000
24/12/2021 +0.0096% 1723.596700 1723.761400 +0.164700
23/12/2021 +0.0093% 1723.435700 1723.596700 +0.161000
22/12/2021 +0.0093% 1723.275300 1723.435700 +0.160400
21/12/2021 +0.0094% 1723.113800 1723.275300 +0.161500
20/12/2021 +0.0275% 1722.639600 1723.113800 +0.474200
17/12/2021 +0.0093% 1722.479600 1722.639600 +0.160000
16/12/2021 +0.0090% 1722.324700 1722.479600 +0.154900
15/12/2021 +0.0085% 1722.179100 1722.324700 +0.145600
14/12/2021 +0.0078% 1722.045500 1722.179100 +0.133600
13/12/2021 +0.0224% 1721.659600 1722.045500 +0.385900
10/12/2021 +0.0075% 1721.530600 1721.659600 +0.129000
09/12/2021 +0.0142% 1721.285600 1721.530600 +0.245000
07/12/2021 +0.0070% 1721.165100 1721.285600 +0.120500
06/12/2021 +0.0210% 1720.804300 1721.165100 +0.360800
03/12/2021 +0.0070% 1720.684400 1720.804300 +0.119900
02/12/2021 +0.0070% 1720.563100 1720.684400 +0.121300
01/12/2021 +0.0068% 1720.446200 1720.563100 +0.116900
30/11/2021 +0.0066% 1720.333300 1720.446200 +0.112900
29/11/2021 +0.0197% 1719.993900 1720.333300 +0.339400
26/11/2021 +0.0066% 1719.880700 1719.993900 +0.113200
25/11/2021 +0.0066% 1719.767700 1719.880700 +0.113000
24/11/2021 +0.0064% 1719.657600 1719.767700 +0.110100
23/11/2021 +0.0064% 1719.547600 1719.657600 +0.110000
22/11/2021 +0.0184% 1719.231100 1719.547600 +0.316500
19/11/2021 +0.0060% 1719.128300 1719.231100 +0.102800
18/11/2021 +0.0060% 1719.025600 1719.128300 +0.102700
17/11/2021 +0.0059% 1718.923800 1719.025600 +0.101800
16/11/2021 +0.0059% 1718.822900 1718.923800 +0.100900
15/11/2021 +0.0174% 1718.523400 1718.822900 +0.299500
12/11/2021 +0.0058% 1718.423600 1718.523400 +0.099800
11/11/2021 +0.0057% 1718.326200 1718.423600 +0.097400
10/11/2021 +0.0057% 1718.228700 1718.326200 +0.097500
09/11/2021 +0.0057% 1718.131300 1718.228700 +0.097400
08/11/2021 +0.0169% 1717.840500 1718.131300 +0.290800
05/11/2021 +0.0055% 1717.745900 1717.840500 +0.094600
04/11/2021 +0.0056% 1717.649500 1717.745900 +0.096400
03/11/2021 +0.0053% 1717.558200 1717.649500 +0.091300
02/11/2021 +0.0212% 1717.194200 1717.558200 +0.364000
29/10/2021 +0.0053% 1717.102700 1717.194200 +0.091500
28/10/2021 +0.0053% 1717.011300 1717.102700 +0.091400
27/10/2021 +0.0053% 1716.920200 1717.011300 +0.091100
26/10/2021 +0.0052% 1716.831400 1716.920200 +0.088800
25/10/2021 +0.0150% 1716.574200 1716.831400 +0.257200
22/10/2021 +0.0050% 1716.488700 1716.574200 +0.085500
21/10/2021 +0.0049% 1716.404500 1716.488700 +0.084200
20/10/2021 +0.0043% 1716.330300 1716.404500 +0.074200
19/10/2021 +0.0043% 1716.256400 1716.330300 +0.073900
18/10/2021 +0.0115% 1716.058200 1716.256400 +0.198200
Mostrando 901 - 1000 de 1212 registros
Volver al Detalle Ver Historial