Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0204%
Máximo
0.0714%
Mínimo
0.0099%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2022 +0.0210% 1760.015100 1760.384900 +0.369800
19/05/2022 +0.0209% 1759.647300 1760.015100 +0.367800
18/05/2022 +0.0207% 1759.282600 1759.647300 +0.364700
17/05/2022 +0.0206% 1758.919800 1759.282600 +0.362800
16/05/2022 +0.0618% 1757.833000 1758.919800 +1.086800
13/05/2022 +0.0206% 1757.471600 1757.833000 +0.361400
12/05/2022 +0.0203% 1757.114000 1757.471600 +0.357600
11/05/2022 +0.0200% 1756.763100 1757.114000 +0.350900
10/05/2022 +0.0199% 1756.412800 1756.763100 +0.350300
09/05/2022 +0.0591% 1755.374600 1756.412800 +1.038200
06/05/2022 +0.0197% 1755.028900 1755.374600 +0.345700
05/05/2022 +0.0193% 1754.689700 1755.028900 +0.339200
04/05/2022 +0.0195% 1754.348200 1754.689700 +0.341500
03/05/2022 +0.0190% 1754.014500 1754.348200 +0.333700
02/05/2022 +0.0560% 1753.032700 1754.014500 +0.981800
29/04/2022 +0.0186% 1752.705800 1753.032700 +0.326900
28/04/2022 +0.0185% 1752.381000 1752.705800 +0.324800
27/04/2022 +0.0184% 1752.059200 1752.381000 +0.321800
26/04/2022 +0.0181% 1751.742100 1752.059200 +0.317100
25/04/2022 +0.0543% 1750.791400 1751.742100 +0.950700
22/04/2022 +0.0181% 1750.474600 1750.791400 +0.316800
21/04/2022 +0.0180% 1750.158700 1750.474600 +0.315900
20/04/2022 +0.0180% 1749.843000 1750.158700 +0.315700
19/04/2022 +0.0180% 1749.528900 1749.843000 +0.314100
18/04/2022 +0.0714% 1748.279800 1749.528900 +1.249100
14/04/2022 +0.0178% 1747.968300 1748.279800 +0.311500
13/04/2022 +0.0173% 1747.665300 1747.968300 +0.303000
12/04/2022 +0.0173% 1747.362700 1747.665300 +0.302600
11/04/2022 +0.0519% 1746.456500 1747.362700 +0.906200
08/04/2022 +0.0173% 1746.154900 1746.456500 +0.301600
07/04/2022 +0.0168% 1745.861700 1746.154900 +0.293200
06/04/2022 +0.0164% 1745.575100 1745.861700 +0.286600
05/04/2022 +0.0161% 1745.294300 1745.575100 +0.280800
04/04/2022 +0.0481% 1744.455200 1745.294300 +0.839100
01/04/2022 +0.0164% 1744.168700 1744.455200 +0.286500
31/03/2022 +0.0152% 1743.904200 1744.168700 +0.264500
30/03/2022 +0.0145% 1743.652200 1743.904200 +0.252000
29/03/2022 +0.0141% 1743.405600 1743.652200 +0.246600
28/03/2022 +0.0423% 1742.669000 1743.405600 +0.736600
25/03/2022 +0.0141% 1742.423600 1742.669000 +0.245400
24/03/2022 +0.0139% 1742.181200 1742.423600 +0.242400
23/03/2022 +0.0138% 1741.940700 1742.181200 +0.240500
22/03/2022 +0.0137% 1741.702300 1741.940700 +0.238400
21/03/2022 +0.0412% 1740.984500 1741.702300 +0.717800
18/03/2022 +0.0137% 1740.745300 1740.984500 +0.239200
17/03/2022 +0.0137% 1740.506900 1740.745300 +0.238400
16/03/2022 +0.0137% 1740.268600 1740.506900 +0.238300
15/03/2022 +0.0137% 1740.030700 1740.268600 +0.237900
14/03/2022 +0.0408% 1739.320100 1740.030700 +0.710600
11/03/2022 +0.0135% 1739.084700 1739.320100 +0.235400
10/03/2022 +0.0135% 1738.850000 1739.084700 +0.234700
09/03/2022 +0.0135% 1738.615100 1738.850000 +0.234900
08/03/2022 +0.0135% 1738.380200 1738.615100 +0.234900
07/03/2022 +0.0405% 1737.676100 1738.380200 +0.704100
04/03/2022 +0.0135% 1737.441600 1737.676100 +0.234500
03/03/2022 +0.0134% 1737.208200 1737.441600 +0.233400
02/03/2022 +0.0135% 1736.974200 1737.208200 +0.234000
01/03/2022 +0.0134% 1736.741300 1736.974200 +0.232900
28/02/2022 +0.0399% 1736.048800 1736.741300 +0.692500
25/02/2022 +0.0133% 1735.818700 1736.048800 +0.230100
24/02/2022 +0.0133% 1735.588700 1735.818700 +0.230000
23/02/2022 +0.0132% 1735.359500 1735.588700 +0.229200
22/02/2022 +0.0131% 1735.131600 1735.359500 +0.227900
21/02/2022 +0.0394% 1734.448800 1735.131600 +0.682800
18/02/2022 +0.0131% 1734.221300 1734.448800 +0.227500
17/02/2022 +0.0131% 1733.994200 1734.221300 +0.227100
16/02/2022 +0.0131% 1733.767400 1733.994200 +0.226800
15/02/2022 +0.0129% 1733.543400 1733.767400 +0.224000
14/02/2022 +0.0384% 1732.878600 1733.543400 +0.664800
11/02/2022 +0.0127% 1732.657800 1732.878600 +0.220800
10/02/2022 +0.0127% 1732.437300 1732.657800 +0.220500
09/02/2022 +0.0126% 1732.219000 1732.437300 +0.218300
08/02/2022 +0.0124% 1732.004600 1732.219000 +0.214400
07/02/2022 +0.0355% 1731.389200 1732.004600 +0.615400
04/02/2022 +0.0118% 1731.185100 1731.389200 +0.204100
03/02/2022 +0.0118% 1730.981000 1731.185100 +0.204100
02/02/2022 +0.0116% 1730.779500 1730.981000 +0.201500
01/02/2022 +0.0117% 1730.576500 1730.779500 +0.203000
31/01/2022 +0.0343% 1729.982900 1730.576500 +0.593600
28/01/2022 +0.0114% 1729.785600 1729.982900 +0.197300
27/01/2022 +0.0113% 1729.590700 1729.785600 +0.194900
26/01/2022 +0.0111% 1729.398600 1729.590700 +0.192100
25/01/2022 +0.0108% 1729.211000 1729.398600 +0.187600
24/01/2022 +0.0323% 1728.652000 1729.211000 +0.559000
21/01/2022 +0.0108% 1728.465800 1728.652000 +0.186200
20/01/2022 +0.0108% 1728.279900 1728.465800 +0.185900
19/01/2022 +0.0105% 1728.099200 1728.279900 +0.180700
18/01/2022 +0.0104% 1727.920200 1728.099200 +0.179000
17/01/2022 +0.0309% 1727.386300 1727.920200 +0.533900
14/01/2022 +0.0103% 1727.208800 1727.386300 +0.177500
13/01/2022 +0.0102% 1727.031800 1727.208800 +0.177000
12/01/2022 +0.0102% 1726.855600 1727.031800 +0.176200
11/01/2022 +0.0102% 1726.679100 1726.855600 +0.176500
10/01/2022 +0.0307% 1726.149500 1726.679100 +0.529600
07/01/2022 +0.0101% 1725.974700 1726.149500 +0.174800
06/01/2022 +0.0102% 1725.798700 1725.974700 +0.176000
05/01/2022 +0.0102% 1725.623200 1725.798700 +0.175500
04/01/2022 +0.0100% 1725.450000 1725.623200 +0.173200
03/01/2022 +0.0298% 1724.935700 1725.450000 +0.514300
31/12/2021 +0.0099% 1724.764700 1724.935700 +0.171000
Mostrando 901 - 1000 de 1264 registros
Volver al Detalle Ver Historial