Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0014%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0002% 1713.584500 1713.588100 +0.003600
18/05/2021 +0.0002% 1713.580900 1713.584500 +0.003600
17/05/2021 +0.0006% 1713.570100 1713.580900 +0.010800
14/05/2021 +0.0002% 1713.566400 1713.570100 +0.003700
13/05/2021 +0.0002% 1713.563000 1713.566400 +0.003400
12/05/2021 +0.0002% 1713.559200 1713.563000 +0.003800
11/05/2021 +0.0002% 1713.555500 1713.559200 +0.003700
10/05/2021 +0.0006% 1713.544500 1713.555500 +0.011000
07/05/2021 +0.0002% 1713.540600 1713.544500 +0.003900
06/05/2021 +0.0002% 1713.537000 1713.540600 +0.003600
05/05/2021 +0.0002% 1713.533400 1713.537000 +0.003600
04/05/2021 +0.0002% 1713.529900 1713.533400 +0.003500
03/05/2021 +0.0006% 1713.518900 1713.529900 +0.011000
30/04/2021 +0.0002% 1713.515500 1713.518900 +0.003400
29/04/2021 +0.0002% 1713.512100 1713.515500 +0.003400
28/04/2021 +0.0002% 1713.508700 1713.512100 +0.003400
27/04/2021 +0.0002% 1713.505300 1713.508700 +0.003400
26/04/2021 +0.0010% 1713.488200 1713.505300 +0.017100
23/04/2021 +0.0003% 1713.482600 1713.488200 +0.005600
22/04/2021 +0.0003% 1713.476900 1713.482600 +0.005700
21/04/2021 +0.0003% 1713.471300 1713.476900 +0.005600
20/04/2021 +0.0003% 1713.465500 1713.471300 +0.005800
19/04/2021 +0.0010% 1713.448600 1713.465500 +0.016900
16/04/2021 +0.0003% 1713.443100 1713.448600 +0.005500
15/04/2021 +0.0003% 1713.437600 1713.443100 +0.005500
14/04/2021 +0.0003% 1713.432200 1713.437600 +0.005400
13/04/2021 +0.0003% 1713.426800 1713.432200 +0.005400
12/04/2021 +0.0010% 1713.410400 1713.426800 +0.016400
09/04/2021 +0.0003% 1713.404900 1713.410400 +0.005500
08/04/2021 +0.0003% 1713.399500 1713.404900 +0.005400
07/04/2021 +0.0003% 1713.394000 1713.399500 +0.005500
06/04/2021 +0.0003% 1713.388500 1713.394000 +0.005500
05/04/2021 +0.0013% 1713.366100 1713.388500 +0.022400
01/04/2021 +0.0003% 1713.360500 1713.366100 +0.005600
31/03/2021 +0.0003% 1713.355000 1713.360500 +0.005500
30/03/2021 +0.0003% 1713.349700 1713.355000 +0.005300
29/03/2021 +0.0010% 1713.333100 1713.349700 +0.016600
26/03/2021 +0.0003% 1713.328000 1713.333100 +0.005100
25/03/2021 +0.0003% 1713.322600 1713.328000 +0.005400
24/03/2021 +0.0003% 1713.317400 1713.322600 +0.005200
23/03/2021 +0.0003% 1713.311900 1713.317400 +0.005500
22/03/2021 +0.0010% 1713.295400 1713.311900 +0.016500
19/03/2021 +0.0003% 1713.290200 1713.295400 +0.005200
18/03/2021 +0.0003% 1713.284600 1713.290200 +0.005600
17/03/2021 +0.0003% 1713.278900 1713.284600 +0.005700
16/03/2021 +0.0003% 1713.273200 1713.278900 +0.005700
15/03/2021 +0.0010% 1713.256100 1713.273200 +0.017100
12/03/2021 +0.0003% 1713.250400 1713.256100 +0.005700
11/03/2021 +0.0003% 1713.245000 1713.250400 +0.005400
10/03/2021 +0.0003% 1713.239400 1713.245000 +0.005600
09/03/2021 +0.0003% 1713.233600 1713.239400 +0.005800
08/03/2021 +0.0010% 1713.216800 1713.233600 +0.016800
05/03/2021 +0.0003% 1713.211300 1713.216800 +0.005500
04/03/2021 +0.0003% 1713.205900 1713.211300 +0.005400
03/03/2021 +0.0003% 1713.200400 1713.205900 +0.005500
02/03/2021 +0.0003% 1713.194600 1713.200400 +0.005800
01/03/2021 +0.0010% 1713.176900 1713.194600 +0.017700
26/02/2021 +0.0003% 1713.171100 1713.176900 +0.005800
25/02/2021 +0.0003% 1713.165300 1713.171100 +0.005800
24/02/2021 +0.0003% 1713.159900 1713.165300 +0.005400
23/02/2021 +0.0003% 1713.154400 1713.159900 +0.005500
22/02/2021 +0.0010% 1713.137500 1713.154400 +0.016900
19/02/2021 +0.0003% 1713.132000 1713.137500 +0.005500
18/02/2021 +0.0003% 1713.126600 1713.132000 +0.005400
17/02/2021 +0.0003% 1713.121100 1713.126600 +0.005500
16/02/2021 +0.0003% 1713.115300 1713.121100 +0.005800
15/02/2021 +0.0010% 1713.097800 1713.115300 +0.017500
12/02/2021 +0.0003% 1713.091900 1713.097800 +0.005900
11/02/2021 +0.0003% 1713.086100 1713.091900 +0.005800
10/02/2021 +0.0003% 1713.080400 1713.086100 +0.005700
09/02/2021 +0.0003% 1713.074600 1713.080400 +0.005800
08/02/2021 +0.0009% 1713.058700 1713.074600 +0.015900
05/02/2021 +0.0003% 1713.053600 1713.058700 +0.005100
04/02/2021 +0.0003% 1713.048000 1713.053600 +0.005600
03/02/2021 +0.0003% 1713.042300 1713.048000 +0.005700
02/02/2021 +0.0003% 1713.036600 1713.042300 +0.005700
01/02/2021 +0.0010% 1713.019800 1713.036600 +0.016800
29/01/2021 +0.0003% 1713.014300 1713.019800 +0.005500
28/01/2021 +0.0004% 1713.008300 1713.014300 +0.006000
27/01/2021 +0.0004% 1713.002300 1713.008300 +0.006000
26/01/2021 +0.0003% 1712.996600 1713.002300 +0.005700
25/01/2021 +0.0011% 1712.978500 1712.996600 +0.018100
22/01/2021 +0.0004% 1712.972500 1712.978500 +0.006000
21/01/2021 +0.0003% 1712.966700 1712.972500 +0.005800
20/01/2021 +0.0003% 1712.961000 1712.966700 +0.005700
19/01/2021 +0.0004% 1712.955000 1712.961000 +0.006000
18/01/2021 +0.0010% 1712.937800 1712.955000 +0.017200
15/01/2021 +0.0003% 1712.932200 1712.937800 +0.005600
14/01/2021 +0.0004% 1712.926200 1712.932200 +0.006000
13/01/2021 +0.0003% 1712.920600 1712.926200 +0.005600
12/01/2021 +0.0004% 1712.914600 1712.920600 +0.006000
11/01/2021 +0.0010% 1712.896700 1712.914600 +0.017900
08/01/2021 +0.0003% 1712.890900 1712.896700 +0.005800
07/01/2021 +0.0003% 1712.885200 1712.890900 +0.005700
06/01/2021 +0.0003% 1712.879300 1712.885200 +0.005900
05/01/2021 +0.0003% 1712.873600 1712.879300 +0.005700
04/01/2021 +0.0014% 1712.849900 1712.873600 +0.023700
31/12/2020 +0.0004% 1712.843900 1712.849900 +0.006000
30/12/2020 +0.0003% 1712.838000 1712.843900 +0.005900
29/12/2020 +0.0004% 1712.832000 1712.838000 +0.006000
Mostrando 1101 - 1200 de 1211 registros
Volver al Detalle Ver Historial