Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0287%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2021 +0.0099% 1724.593900 1724.764700 +0.170800
29/12/2021 +0.0098% 1724.424400 1724.593900 +0.169500
28/12/2021 +0.0097% 1724.256400 1724.424400 +0.168000
27/12/2021 +0.0287% 1723.761400 1724.256400 +0.495000
24/12/2021 +0.0096% 1723.596700 1723.761400 +0.164700
23/12/2021 +0.0093% 1723.435700 1723.596700 +0.161000
22/12/2021 +0.0093% 1723.275300 1723.435700 +0.160400
21/12/2021 +0.0094% 1723.113800 1723.275300 +0.161500
20/12/2021 +0.0275% 1722.639600 1723.113800 +0.474200
17/12/2021 +0.0093% 1722.479600 1722.639600 +0.160000
16/12/2021 +0.0090% 1722.324700 1722.479600 +0.154900
15/12/2021 +0.0085% 1722.179100 1722.324700 +0.145600
14/12/2021 +0.0078% 1722.045500 1722.179100 +0.133600
13/12/2021 +0.0224% 1721.659600 1722.045500 +0.385900
10/12/2021 +0.0075% 1721.530600 1721.659600 +0.129000
09/12/2021 +0.0142% 1721.285600 1721.530600 +0.245000
07/12/2021 +0.0070% 1721.165100 1721.285600 +0.120500
06/12/2021 +0.0210% 1720.804300 1721.165100 +0.360800
03/12/2021 +0.0070% 1720.684400 1720.804300 +0.119900
02/12/2021 +0.0070% 1720.563100 1720.684400 +0.121300
01/12/2021 +0.0068% 1720.446200 1720.563100 +0.116900
30/11/2021 +0.0066% 1720.333300 1720.446200 +0.112900
29/11/2021 +0.0197% 1719.993900 1720.333300 +0.339400
26/11/2021 +0.0066% 1719.880700 1719.993900 +0.113200
25/11/2021 +0.0066% 1719.767700 1719.880700 +0.113000
24/11/2021 +0.0064% 1719.657600 1719.767700 +0.110100
23/11/2021 +0.0064% 1719.547600 1719.657600 +0.110000
22/11/2021 +0.0184% 1719.231100 1719.547600 +0.316500
19/11/2021 +0.0060% 1719.128300 1719.231100 +0.102800
18/11/2021 +0.0060% 1719.025600 1719.128300 +0.102700
17/11/2021 +0.0059% 1718.923800 1719.025600 +0.101800
16/11/2021 +0.0059% 1718.822900 1718.923800 +0.100900
15/11/2021 +0.0174% 1718.523400 1718.822900 +0.299500
12/11/2021 +0.0058% 1718.423600 1718.523400 +0.099800
11/11/2021 +0.0057% 1718.326200 1718.423600 +0.097400
10/11/2021 +0.0057% 1718.228700 1718.326200 +0.097500
09/11/2021 +0.0057% 1718.131300 1718.228700 +0.097400
08/11/2021 +0.0169% 1717.840500 1718.131300 +0.290800
05/11/2021 +0.0055% 1717.745900 1717.840500 +0.094600
04/11/2021 +0.0056% 1717.649500 1717.745900 +0.096400
03/11/2021 +0.0053% 1717.558200 1717.649500 +0.091300
02/11/2021 +0.0212% 1717.194200 1717.558200 +0.364000
29/10/2021 +0.0053% 1717.102700 1717.194200 +0.091500
28/10/2021 +0.0053% 1717.011300 1717.102700 +0.091400
27/10/2021 +0.0053% 1716.920200 1717.011300 +0.091100
26/10/2021 +0.0052% 1716.831400 1716.920200 +0.088800
25/10/2021 +0.0150% 1716.574200 1716.831400 +0.257200
22/10/2021 +0.0050% 1716.488700 1716.574200 +0.085500
21/10/2021 +0.0049% 1716.404500 1716.488700 +0.084200
20/10/2021 +0.0043% 1716.330300 1716.404500 +0.074200
19/10/2021 +0.0043% 1716.256400 1716.330300 +0.073900
18/10/2021 +0.0115% 1716.058200 1716.256400 +0.198200
15/10/2021 +0.0028% 1716.009600 1716.058200 +0.048600
14/10/2021 +0.0030% 1715.958200 1716.009600 +0.051400
13/10/2021 +0.0030% 1715.906800 1715.958200 +0.051400
12/10/2021 +0.0121% 1715.698900 1715.906800 +0.207900
08/10/2021 +0.0030% 1715.647500 1715.698900 +0.051400
07/10/2021 +0.0031% 1715.594600 1715.647500 +0.052900
06/10/2021 +0.0030% 1715.542500 1715.594600 +0.052100
05/10/2021 +0.0030% 1715.490200 1715.542500 +0.052300
04/10/2021 +0.0088% 1715.339900 1715.490200 +0.150300
01/10/2021 +0.0029% 1715.289500 1715.339900 +0.050400
30/09/2021 +0.0029% 1715.240100 1715.289500 +0.049400
29/09/2021 +0.0029% 1715.190700 1715.240100 +0.049400
28/09/2021 +0.0028% 1715.142900 1715.190700 +0.047800
27/09/2021 +0.0079% 1715.007800 1715.142900 +0.135100
24/09/2021 +0.0026% 1714.963300 1715.007800 +0.044500
23/09/2021 +0.0026% 1714.918500 1714.963300 +0.044800
22/09/2021 +0.0026% 1714.874300 1714.918500 +0.044200
21/09/2021 +0.0022% 1714.835900 1714.874300 +0.038400
20/09/2021 +0.0090% 1714.681100 1714.835900 +0.154800
16/09/2021 +0.0012% 1714.660700 1714.681100 +0.020400
15/09/2021 +0.0018% 1714.630200 1714.660700 +0.030500
14/09/2021 +0.0017% 1714.600500 1714.630200 +0.029700
13/09/2021 +0.0057% 1714.503100 1714.600500 +0.097400
10/09/2021 +0.0012% 1714.481900 1714.503100 +0.021200
09/09/2021 +0.0022% 1714.443800 1714.481900 +0.038100
08/09/2021 +0.0017% 1714.414600 1714.443800 +0.029200
07/09/2021 +0.0015% 1714.389100 1714.414600 +0.025500
06/09/2021 +0.0049% 1714.304400 1714.389100 +0.084700
03/09/2021 +0.0005% 1714.296300 1714.304400 +0.008100
02/09/2021 +0.0010% 1714.278800 1714.296300 +0.017500
01/09/2021 +0.0005% 1714.269700 1714.278800 +0.009100
31/08/2021 +0.0006% 1714.260200 1714.269700 +0.009500
30/08/2021 +0.0021% 1714.224400 1714.260200 +0.035800
27/08/2021 +0.0006% 1714.214700 1714.224400 +0.009700
26/08/2021 +0.0006% 1714.204300 1714.214700 +0.010400
25/08/2021 +0.0006% 1714.193800 1714.204300 +0.010500
24/08/2021 +0.0010% 1714.176500 1714.193800 +0.017300
23/08/2021 +0.0017% 1714.146900 1714.176500 +0.029600
20/08/2021 +0.0006% 1714.137000 1714.146900 +0.009900
19/08/2021 +0.0008% 1714.123900 1714.137000 +0.013100
18/08/2021 +0.0006% 1714.114200 1714.123900 +0.009700
17/08/2021 +0.0006% 1714.104700 1714.114200 +0.009500
16/08/2021 +0.0021% 1714.068000 1714.104700 +0.036700
13/08/2021 +0.0006% 1714.057900 1714.068000 +0.010100
12/08/2021 +0.0006% 1714.047800 1714.057900 +0.010100
11/08/2021 +0.0006% 1714.037900 1714.047800 +0.009900
10/08/2021 +0.0006% 1714.027900 1714.037900 +0.010000
09/08/2021 +0.0021% 1713.991500 1714.027900 +0.036400
Mostrando 1001 - 1100 de 1264 registros
Volver al Detalle Ver Historial