Rentabilidades Diarias

ITAU PERFORMANCE

RUN: 8092-6 | Serie: F2
Estadísticas del Período
Promedio
0.0014%
Máximo
0.0121%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.0028% 1716.009600 1716.058200 +0.048600
14/10/2021 +0.0030% 1715.958200 1716.009600 +0.051400
13/10/2021 +0.0030% 1715.906800 1715.958200 +0.051400
12/10/2021 +0.0121% 1715.698900 1715.906800 +0.207900
08/10/2021 +0.0030% 1715.647500 1715.698900 +0.051400
07/10/2021 +0.0031% 1715.594600 1715.647500 +0.052900
06/10/2021 +0.0030% 1715.542500 1715.594600 +0.052100
05/10/2021 +0.0030% 1715.490200 1715.542500 +0.052300
04/10/2021 +0.0088% 1715.339900 1715.490200 +0.150300
01/10/2021 +0.0029% 1715.289500 1715.339900 +0.050400
30/09/2021 +0.0029% 1715.240100 1715.289500 +0.049400
29/09/2021 +0.0029% 1715.190700 1715.240100 +0.049400
28/09/2021 +0.0028% 1715.142900 1715.190700 +0.047800
27/09/2021 +0.0079% 1715.007800 1715.142900 +0.135100
24/09/2021 +0.0026% 1714.963300 1715.007800 +0.044500
23/09/2021 +0.0026% 1714.918500 1714.963300 +0.044800
22/09/2021 +0.0026% 1714.874300 1714.918500 +0.044200
21/09/2021 +0.0022% 1714.835900 1714.874300 +0.038400
20/09/2021 +0.0090% 1714.681100 1714.835900 +0.154800
16/09/2021 +0.0012% 1714.660700 1714.681100 +0.020400
15/09/2021 +0.0018% 1714.630200 1714.660700 +0.030500
14/09/2021 +0.0017% 1714.600500 1714.630200 +0.029700
13/09/2021 +0.0057% 1714.503100 1714.600500 +0.097400
10/09/2021 +0.0012% 1714.481900 1714.503100 +0.021200
09/09/2021 +0.0022% 1714.443800 1714.481900 +0.038100
08/09/2021 +0.0017% 1714.414600 1714.443800 +0.029200
07/09/2021 +0.0015% 1714.389100 1714.414600 +0.025500
06/09/2021 +0.0049% 1714.304400 1714.389100 +0.084700
03/09/2021 +0.0005% 1714.296300 1714.304400 +0.008100
02/09/2021 +0.0010% 1714.278800 1714.296300 +0.017500
01/09/2021 +0.0005% 1714.269700 1714.278800 +0.009100
31/08/2021 +0.0006% 1714.260200 1714.269700 +0.009500
30/08/2021 +0.0021% 1714.224400 1714.260200 +0.035800
27/08/2021 +0.0006% 1714.214700 1714.224400 +0.009700
26/08/2021 +0.0006% 1714.204300 1714.214700 +0.010400
25/08/2021 +0.0006% 1714.193800 1714.204300 +0.010500
24/08/2021 +0.0010% 1714.176500 1714.193800 +0.017300
23/08/2021 +0.0017% 1714.146900 1714.176500 +0.029600
20/08/2021 +0.0006% 1714.137000 1714.146900 +0.009900
19/08/2021 +0.0008% 1714.123900 1714.137000 +0.013100
18/08/2021 +0.0006% 1714.114200 1714.123900 +0.009700
17/08/2021 +0.0006% 1714.104700 1714.114200 +0.009500
16/08/2021 +0.0021% 1714.068000 1714.104700 +0.036700
13/08/2021 +0.0006% 1714.057900 1714.068000 +0.010100
12/08/2021 +0.0006% 1714.047800 1714.057900 +0.010100
11/08/2021 +0.0006% 1714.037900 1714.047800 +0.009900
10/08/2021 +0.0006% 1714.027900 1714.037900 +0.010000
09/08/2021 +0.0021% 1713.991500 1714.027900 +0.036400
06/08/2021 +0.0005% 1713.982100 1713.991500 +0.009400
05/08/2021 +0.0005% 1713.973200 1713.982100 +0.008900
04/08/2021 +0.0004% 1713.965700 1713.973200 +0.007500
03/08/2021 +0.0008% 1713.951700 1713.965700 +0.014000
02/08/2021 +0.0012% 1713.930300 1713.951700 +0.021400
30/07/2021 +0.0004% 1713.923500 1713.930300 +0.006800
29/07/2021 +0.0007% 1713.910700 1713.923500 +0.012800
28/07/2021 +0.0004% 1713.903700 1713.910700 +0.007000
27/07/2021 +0.0004% 1713.896800 1713.903700 +0.006900
26/07/2021 +0.0011% 1713.878500 1713.896800 +0.018300
23/07/2021 +0.0007% 1713.866700 1713.878500 +0.011800
22/07/2021 +0.0004% 1713.860400 1713.866700 +0.006300
21/07/2021 +0.0004% 1713.853900 1713.860400 +0.006500
20/07/2021 +0.0004% 1713.847200 1713.853900 +0.006700
19/07/2021 +0.0018% 1713.815700 1713.847200 +0.031500
15/07/2021 +0.0004% 1713.809500 1713.815700 +0.006200
14/07/2021 +0.0003% 1713.804100 1713.809500 +0.005400
13/07/2021 +0.0003% 1713.798500 1713.804100 +0.005600
12/07/2021 +0.0012% 1713.778200 1713.798500 +0.020300
09/07/2021 +0.0003% 1713.772900 1713.778200 +0.005300
08/07/2021 +0.0003% 1713.768000 1713.772900 +0.004900
07/07/2021 +0.0003% 1713.763300 1713.768000 +0.004700
06/07/2021 +0.0003% 1713.758100 1713.763300 +0.005200
05/07/2021 +0.0007% 1713.745300 1713.758100 +0.012800
02/07/2021 +0.0002% 1713.741200 1713.745300 +0.004100
01/07/2021 +0.0002% 1713.737700 1713.741200 +0.003500
30/06/2021 +0.0002% 1713.734100 1713.737700 +0.003600
29/06/2021 +0.0008% 1713.720400 1713.734100 +0.013700
25/06/2021 +0.0002% 1713.717000 1713.720400 +0.003400
24/06/2021 +0.0002% 1713.713300 1713.717000 +0.003700
23/06/2021 +0.0002% 1713.709500 1713.713300 +0.003800
22/06/2021 +0.0008% 1713.695100 1713.709500 +0.014400
18/06/2021 +0.0002% 1713.691400 1713.695100 +0.003700
17/06/2021 +0.0002% 1713.687700 1713.691400 +0.003700
16/06/2021 +0.0002% 1713.684200 1713.687700 +0.003500
15/06/2021 +0.0002% 1713.680800 1713.684200 +0.003400
14/06/2021 +0.0006% 1713.670200 1713.680800 +0.010600
11/06/2021 +0.0002% 1713.666700 1713.670200 +0.003500
10/06/2021 +0.0002% 1713.663200 1713.666700 +0.003500
09/06/2021 +0.0002% 1713.659700 1713.663200 +0.003500
08/06/2021 +0.0002% 1713.656300 1713.659700 +0.003400
07/06/2021 +0.0006% 1713.646300 1713.656300 +0.010000
04/06/2021 +0.0002% 1713.643000 1713.646300 +0.003300
03/06/2021 +0.0002% 1713.639700 1713.643000 +0.003300
02/06/2021 +0.0002% 1713.636400 1713.639700 +0.003300
01/06/2021 +0.0002% 1713.632700 1713.636400 +0.003700
31/05/2021 +0.0007% 1713.620900 1713.632700 +0.011800
28/05/2021 +0.0002% 1713.617200 1713.620900 +0.003700
27/05/2021 +0.0002% 1713.613500 1713.617200 +0.003700
26/05/2021 +0.0002% 1713.609900 1713.613500 +0.003600
25/05/2021 +0.0002% 1713.606200 1713.609900 +0.003700
24/05/2021 +0.0009% 1713.591600 1713.606200 +0.014600
Mostrando 1001 - 1100 de 1212 registros
Volver al Detalle Ver Historial