Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: UNIVE
Estadísticas del Período
Promedio
0.0548%
Máximo
4.1694%
Mínimo
-5.8815%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.9838% 1570.614500 1586.143100 +15.528600
27/07/2022 -0.9966% 1586.345100 1570.614500 -15.730600
26/07/2022 -1.7073% 1613.662000 1586.345100 -27.316900
25/07/2022 +0.0105% 1613.492500 1613.662000 +0.169500
22/07/2022 +1.3703% 1591.533300 1613.492500 +21.959200
21/07/2022 +0.9308% 1576.788700 1591.533300 +14.744600
20/07/2022 +1.5155% 1553.072500 1576.788700 +23.716200
19/07/2022 -1.5623% 1577.526700 1553.072500 -24.454200
18/07/2022 -2.6456% 1619.818000 1577.526700 -42.291300
15/07/2022 -5.8815% 1717.944400 1619.818000 -98.126400
14/07/2022 +2.4073% 1677.081600 1717.944400 +40.862800
13/07/2022 -0.6523% 1688.056900 1677.081600 -10.975300
12/07/2022 +0.8671% 1673.483200 1688.056900 +14.573700
11/07/2022 +2.2868% 1635.648000 1673.483200 +37.835200
08/07/2022 +1.8739% 1605.282700 1635.648000 +30.365300
07/07/2022 -0.8675% 1619.268700 1605.282700 -13.986000
06/07/2022 +2.0393% 1586.581700 1619.268700 +32.687000
05/07/2022 +2.4312% 1548.473200 1586.581700 +38.108500
04/07/2022 -0.4339% 1555.207000 1548.473200 -6.733800
01/07/2022 -0.8611% 1568.657300 1555.207000 -13.450300
30/06/2022 +1.4629% 1545.876000 1568.657300 +22.781300
29/06/2022 -0.1543% 1548.262700 1545.876000 -2.386700
28/06/2022 +2.5044% 1509.969700 1548.262700 +38.293000
24/06/2022 +1.4384% 1488.405900 1509.969700 +21.563800
23/06/2022 +1.3304% 1468.735800 1488.405900 +19.670100
22/06/2022 +3.1414% 1423.313900 1468.735800 +45.421900
20/06/2022 +1.1227% 1407.423700 1423.313900 +15.890200
17/06/2022 -1.8495% 1433.695500 1407.423700 -26.271800
16/06/2022 +2.0685% 1404.344200 1433.695500 +29.351300
15/06/2022 -0.7346% 1414.698800 1404.344200 -10.354600
14/06/2022 -3.2495% 1461.424100 1414.698800 -46.725300
13/06/2022 -0.0455% 1462.088500 1461.424100 -0.664400
10/06/2022 -1.1940% 1479.651100 1462.088500 -17.562600
09/06/2022 -0.1916% 1482.489100 1479.651100 -2.838000
08/06/2022 +0.0593% 1481.610600 1482.489100 +0.878500
07/06/2022 +0.1472% 1479.431600 1481.610600 +2.179000
06/06/2022 +0.5225% 1471.722300 1479.431600 +7.709300
03/06/2022 +1.2823% 1452.971200 1471.722300 +18.751100
02/06/2022 -2.0264% 1482.715100 1452.971200 -29.743900
01/06/2022 -0.7484% 1493.853500 1482.715100 -11.138400
31/05/2022 -0.1312% 1495.814400 1493.853500 -1.960900
30/05/2022 +4.1694% 1434.730000 1495.814400 +61.084400
27/05/2022 -0.2728% 1438.648700 1434.730000 -3.918700
26/05/2022 -0.6923% 1448.642900 1438.648700 -9.994200
25/05/2022 -0.6159% 1457.592100 1448.642900 -8.949200
24/05/2022 +2.5410% 1421.021100 1457.592100 +36.571000
23/05/2022 -0.3380% 1425.832000 1421.021100 -4.810900
20/05/2022 -1.4703% 1446.951000 1425.832000 -21.119000
19/05/2022 -4.3450% 1511.207500 1446.951000 -64.256500
18/05/2022 +1.9072% 1482.659200 1511.207500 +28.548300
17/05/2022 -0.8523% 1495.350600 1482.659200 -12.691400
16/05/2022 +1.8957% 1467.270900 1495.350600 +28.079700
13/05/2022 -1.3579% 1487.330300 1467.270900 -20.059400
12/05/2022 -0.0787% 1488.500800 1487.330300 -1.170500
11/05/2022 -3.8493% 1546.914600 1488.500800 -58.413800
10/05/2022 -0.5697% 1555.752100 1546.914600 -8.837500
09/05/2022 +1.1194% 1538.433400 1555.752100 +17.318700
06/05/2022 -3.6857% 1596.193900 1538.433400 -57.760500
05/05/2022 +2.3877% 1558.533200 1596.193900 +37.660700
04/05/2022 +0.6359% 1548.653700 1558.533200 +9.879500
03/05/2022 -0.3013% 1553.326400 1548.653700 -4.672700
02/05/2022 -1.5890% 1578.205800 1553.326400 -24.879400
29/04/2022 +1.5058% 1554.619500 1578.205800 +23.586300
28/04/2022 +1.3441% 1533.863100 1554.619500 +20.756400
27/04/2022 -2.2427% 1568.652200 1533.863100 -34.789100
26/04/2022 -0.2909% 1573.221800 1568.652200 -4.569600
25/04/2022 -0.7803% 1585.545800 1573.221800 -12.324000
22/04/2022 +0.9898% 1569.930100 1585.545800 +15.615700
21/04/2022 +0.5914% 1560.673500 1569.930100 +9.256600
20/04/2022 +0.7014% 1549.764500 1560.673500 +10.909000
19/04/2022 -0.8040% 1562.275400 1549.764500 -12.510900
18/04/2022 +0.3157% 1557.351200 1562.275400 +4.924200
14/04/2022 +1.7335% 1530.587800 1557.351200 +26.763400
13/04/2022 -0.8752% 1544.042100 1530.587800 -13.454300
12/04/2022 -3.0092% 1591.211000 1544.042100 -47.168900
11/04/2022 +0.4546% 1583.993600 1591.211000 +7.217400
08/04/2022 +0.9559% 1568.924000 1583.993600 +15.069600
07/04/2022 +0.6531% 1558.710900 1568.924000 +10.213100
06/04/2022 +0.6840% 1548.086300 1558.710900 +10.624600
05/04/2022 +1.0972% 1531.193700 1548.086300 +16.892600
04/04/2022 -0.3685% 1536.846400 1531.193700 -5.652700
01/04/2022 -2.0437% 1568.577900 1536.846400 -31.731500
31/03/2022 -0.0567% 1569.467100 1568.577900 -0.889200
30/03/2022 +2.5895% 1529.347700 1569.467100 +40.119400
29/03/2022 -0.0838% 1530.629300 1529.347700 -1.281600
28/03/2022 -0.2727% 1534.809700 1530.629300 -4.180400
25/03/2022 +0.7993% 1522.590500 1534.809700 +12.219200
24/03/2022 -1.3587% 1543.418400 1522.590500 -20.827900
23/03/2022 +1.0023% 1528.026200 1543.418400 +15.392200
22/03/2022 -0.6350% 1537.760700 1528.026200 -9.734500
21/03/2022 +0.3810% 1531.912900 1537.760700 +5.847800
18/03/2022 +1.6159% 1507.357900 1531.912900 +24.555000
17/03/2022 +1.6297% 1482.991300 1507.357900 +24.366600
16/03/2022 +0.1513% 1480.748600 1482.991300 +2.242700
15/03/2022 +0.6374% 1471.340000 1480.748600 +9.408600
14/03/2022 -0.3083% 1475.883200 1471.340000 -4.543200
11/03/2022 -0.8552% 1488.559500 1475.883200 -12.676300
10/03/2022 +3.7200% 1434.201700 1488.559500 +54.357800
09/03/2022 -1.6699% 1458.352900 1434.201700 -24.151200
08/03/2022 -2.9163% 1501.508800 1458.352900 -43.155900
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial