Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
-0.0657%
Máximo
2.8449%
Mínimo
-2.9720%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -1.6665% | 1526.741800 | 1501.508800 | -25.233000 |
| 04/03/2022 | -0.0167% | 1526.996700 | 1526.741800 | -0.254900 |
| 03/03/2022 | +0.8854% | 1513.536900 | 1526.996700 | +13.459800 |
| 02/03/2022 | -1.4502% | 1535.646700 | 1513.536900 | -22.109800 |
| 01/03/2022 | +0.3590% | 1530.143700 | 1535.646700 | +5.503000 |
| 28/02/2022 | +1.4529% | 1508.072900 | 1530.143700 | +22.070800 |
| 25/02/2022 | -0.1895% | 1510.932700 | 1508.072900 | -2.859800 |
| 24/02/2022 | +1.1158% | 1494.167100 | 1510.932700 | +16.765600 |
| 23/02/2022 | -2.1513% | 1526.659100 | 1494.167100 | -32.492000 |
| 22/02/2022 | -0.6194% | 1536.144900 | 1526.659100 | -9.485800 |
| 21/02/2022 | -0.0771% | 1537.329400 | 1536.144900 | -1.184500 |
| 18/02/2022 | -2.5837% | 1577.567100 | 1537.329400 | -40.237700 |
| 17/02/2022 | +0.2052% | 1574.333500 | 1577.567100 | +3.233600 |
| 16/02/2022 | +1.0636% | 1557.678000 | 1574.333500 | +16.655500 |
| 15/02/2022 | -1.7234% | 1584.754900 | 1557.678000 | -27.076900 |
| 14/02/2022 | -0.9348% | 1599.637900 | 1584.754900 | -14.883000 |
| 11/02/2022 | -0.8497% | 1613.287700 | 1599.637900 | -13.649800 |
| 10/02/2022 | -0.5885% | 1622.809500 | 1613.287700 | -9.521800 |
| 09/02/2022 | +0.4187% | 1616.028900 | 1622.809500 | +6.780600 |
| 08/02/2022 | -0.4340% | 1623.058500 | 1616.028900 | -7.029600 |
| 07/02/2022 | +0.1720% | 1620.268500 | 1623.058500 | +2.790000 |
| 04/02/2022 | -1.2975% | 1641.428200 | 1620.268500 | -21.159700 |
| 03/02/2022 | +2.6119% | 1599.110500 | 1641.428200 | +42.317700 |
| 02/02/2022 | +1.0856% | 1581.844500 | 1599.110500 | +17.266000 |
| 01/02/2022 | +1.2328% | 1562.462600 | 1581.844500 | +19.381900 |
| 31/01/2022 | +1.0543% | 1546.076200 | 1562.462600 | +16.386400 |
| 28/01/2022 | +0.7322% | 1534.797900 | 1546.076200 | +11.278300 |
| 27/01/2022 | +0.1915% | 1531.860900 | 1534.797900 | +2.937000 |
| 26/01/2022 | -2.0457% | 1563.521200 | 1531.860900 | -31.660300 |
| 25/01/2022 | +0.0897% | 1562.119200 | 1563.521200 | +1.402000 |
| 24/01/2022 | -1.5172% | 1586.000300 | 1562.119200 | -23.881100 |
| 21/01/2022 | -1.2823% | 1606.468800 | 1586.000300 | -20.468500 |
| 20/01/2022 | -2.1188% | 1640.869800 | 1606.468800 | -34.401000 |
| 19/01/2022 | -2.4736% | 1681.964100 | 1640.869800 | -41.094300 |
| 18/01/2022 | -0.0693% | 1683.129700 | 1681.964100 | -1.165600 |
| 17/01/2022 | +0.3492% | 1677.262200 | 1683.129700 | +5.867500 |
| 14/01/2022 | -1.6128% | 1704.531800 | 1677.262200 | -27.269600 |
| 13/01/2022 | -0.0433% | 1705.270700 | 1704.531800 | -0.738900 |
| 12/01/2022 | +0.2860% | 1700.400600 | 1705.270700 | +4.870100 |
| 11/01/2022 | -0.2611% | 1704.846500 | 1700.400600 | -4.445900 |
| 10/01/2022 | -0.4633% | 1712.763700 | 1704.846500 | -7.917200 |
| 07/01/2022 | -1.5312% | 1739.191800 | 1712.763700 | -26.428100 |
| 06/01/2022 | -1.5708% | 1766.727600 | 1739.191800 | -27.535800 |
| 05/01/2022 | -1.2132% | 1788.292000 | 1766.727600 | -21.564400 |
| 04/01/2022 | +0.1101% | 1786.324000 | 1788.292000 | +1.968000 |
| 03/01/2022 | +0.1886% | 1782.958400 | 1786.324000 | +3.365600 |
| 31/12/2021 | -0.0120% | 1783.172900 | 1782.958400 | -0.214500 |
| 30/12/2021 | -0.4089% | 1790.478900 | 1783.172900 | -7.306000 |
| 29/12/2021 | -0.6300% | 1801.795000 | 1790.478900 | -11.316100 |
| 28/12/2021 | +0.8501% | 1786.542200 | 1801.795000 | +15.252800 |
| 27/12/2021 | +0.1028% | 1784.706200 | 1786.542200 | +1.836000 |
| 24/12/2021 | +0.6786% | 1772.636600 | 1784.706200 | +12.069600 |
| 23/12/2021 | -0.0567% | 1773.641800 | 1772.636600 | -1.005200 |
| 22/12/2021 | +1.4508% | 1748.096300 | 1773.641800 | +25.545500 |
| 21/12/2021 | -0.3903% | 1754.932300 | 1748.096300 | -6.836000 |
| 20/12/2021 | +0.5245% | 1745.751700 | 1754.932300 | +9.180600 |
| 17/12/2021 | -0.4899% | 1754.324300 | 1745.751700 | -8.572600 |
| 16/12/2021 | +1.7313% | 1724.213000 | 1754.324300 | +30.111300 |
| 15/12/2021 | -0.5420% | 1733.583500 | 1724.213000 | -9.370500 |
| 14/12/2021 | -0.3140% | 1739.036100 | 1733.583500 | -5.452600 |
| 13/12/2021 | -0.1026% | 1740.821400 | 1739.036100 | -1.785300 |
| 10/12/2021 | +0.3877% | 1734.084800 | 1740.821400 | +6.736600 |
| 09/12/2021 | +2.5057% | 1691.174500 | 1734.084800 | +42.910300 |
| 07/12/2021 | +0.6307% | 1680.541400 | 1691.174500 | +10.633100 |
| 06/12/2021 | -0.3461% | 1686.367900 | 1680.541400 | -5.826500 |
| 03/12/2021 | +0.7165% | 1674.327700 | 1686.367900 | +12.040200 |
| 02/12/2021 | +0.9293% | 1658.840900 | 1674.327700 | +15.486800 |
| 01/12/2021 | -2.9181% | 1707.960600 | 1658.840900 | -49.119700 |
| 30/11/2021 | +0.7327% | 1695.491300 | 1707.960600 | +12.469300 |
| 29/11/2021 | -1.4971% | 1721.065100 | 1695.491300 | -25.573800 |
| 26/11/2021 | +1.1922% | 1700.668800 | 1721.065100 | +20.396300 |
| 25/11/2021 | +0.9850% | 1683.998900 | 1700.668800 | +16.669900 |
| 24/11/2021 | +0.4868% | 1675.821500 | 1683.998900 | +8.177400 |
| 23/11/2021 | -0.2172% | 1679.466100 | 1675.821500 | -3.644600 |
| 22/11/2021 | -2.9720% | 1730.128200 | 1679.466100 | -50.662100 |
| 19/11/2021 | -0.0425% | 1730.864100 | 1730.128200 | -0.735900 |
| 18/11/2021 | +1.2760% | 1708.918600 | 1730.864100 | +21.945500 |
| 17/11/2021 | +1.5732% | 1682.243900 | 1708.918600 | +26.674700 |
| 16/11/2021 | +0.5081% | 1673.717300 | 1682.243900 | +8.526600 |
| 15/11/2021 | +0.9614% | 1657.704000 | 1673.717300 | +16.013300 |
| 12/11/2021 | +0.7775% | 1644.865200 | 1657.704000 | +12.838800 |
| 11/11/2021 | -0.6626% | 1655.800700 | 1644.865200 | -10.935500 |
| 10/11/2021 | -0.8080% | 1669.234200 | 1655.800700 | -13.433500 |
| 09/11/2021 | -0.7740% | 1682.203600 | 1669.234200 | -12.969400 |
| 08/11/2021 | -0.7627% | 1695.083600 | 1682.203600 | -12.880000 |
| 05/11/2021 | +0.1430% | 1692.661300 | 1695.083600 | +2.422300 |
| 04/11/2021 | +0.4955% | 1684.295700 | 1692.661300 | +8.365600 |
| 03/11/2021 | +0.3487% | 1678.432200 | 1684.295700 | +5.863500 |
| 02/11/2021 | +0.5323% | 1669.522200 | 1678.432200 | +8.910000 |
| 29/10/2021 | +1.0910% | 1651.406800 | 1669.522200 | +18.115400 |
| 28/10/2021 | -0.1990% | 1654.696900 | 1651.406800 | -3.290100 |
| 27/10/2021 | -0.0123% | 1654.900500 | 1654.696900 | -0.203600 |
| 26/10/2021 | -0.4425% | 1662.239300 | 1654.900500 | -7.338800 |
| 25/10/2021 | -0.5745% | 1671.816600 | 1662.239300 | -9.577300 |
| 22/10/2021 | +0.3244% | 1666.402100 | 1671.816600 | +5.414500 |
| 21/10/2021 | +1.0938% | 1648.274300 | 1666.402100 | +18.127800 |
| 20/10/2021 | +0.6007% | 1638.403300 | 1648.274300 | +9.871000 |
| 19/10/2021 | -0.7229% | 1650.290400 | 1638.403300 | -11.887100 |
| 18/10/2021 | +0.0284% | 1649.822300 | 1650.290400 | +0.468100 |
| 15/10/2021 | +2.8449% | 1603.547100 | 1649.822300 | +46.275200 |
Mostrando 901 -
1000
de 1448 registros