Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
-0.1354%
Máximo
4.1694%
Mínimo
-4.3450%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2022 | +4.1694% | 1434.730000 | 1495.814400 | +61.084400 |
| 27/05/2022 | -0.2728% | 1438.648700 | 1434.730000 | -3.918700 |
| 26/05/2022 | -0.6923% | 1448.642900 | 1438.648700 | -9.994200 |
| 25/05/2022 | -0.6159% | 1457.592100 | 1448.642900 | -8.949200 |
| 24/05/2022 | +2.5410% | 1421.021100 | 1457.592100 | +36.571000 |
| 23/05/2022 | -0.3380% | 1425.832000 | 1421.021100 | -4.810900 |
| 20/05/2022 | -1.4703% | 1446.951000 | 1425.832000 | -21.119000 |
| 19/05/2022 | -4.3450% | 1511.207500 | 1446.951000 | -64.256500 |
| 18/05/2022 | +1.9072% | 1482.659200 | 1511.207500 | +28.548300 |
| 17/05/2022 | -0.8523% | 1495.350600 | 1482.659200 | -12.691400 |
| 16/05/2022 | +1.8957% | 1467.270900 | 1495.350600 | +28.079700 |
| 13/05/2022 | -1.3579% | 1487.330300 | 1467.270900 | -20.059400 |
| 12/05/2022 | -0.0787% | 1488.500800 | 1487.330300 | -1.170500 |
| 11/05/2022 | -3.8493% | 1546.914600 | 1488.500800 | -58.413800 |
| 10/05/2022 | -0.5697% | 1555.752100 | 1546.914600 | -8.837500 |
| 09/05/2022 | +1.1194% | 1538.433400 | 1555.752100 | +17.318700 |
| 06/05/2022 | -3.6857% | 1596.193900 | 1538.433400 | -57.760500 |
| 05/05/2022 | +2.3877% | 1558.533200 | 1596.193900 | +37.660700 |
| 04/05/2022 | +0.6359% | 1548.653700 | 1558.533200 | +9.879500 |
| 03/05/2022 | -0.3013% | 1553.326400 | 1548.653700 | -4.672700 |
| 02/05/2022 | -1.5890% | 1578.205800 | 1553.326400 | -24.879400 |
| 29/04/2022 | +1.5058% | 1554.619500 | 1578.205800 | +23.586300 |
| 28/04/2022 | +1.3441% | 1533.863100 | 1554.619500 | +20.756400 |
| 27/04/2022 | -2.2427% | 1568.652200 | 1533.863100 | -34.789100 |
| 26/04/2022 | -0.2909% | 1573.221800 | 1568.652200 | -4.569600 |
| 25/04/2022 | -0.7803% | 1585.545800 | 1573.221800 | -12.324000 |
| 22/04/2022 | +0.9898% | 1569.930100 | 1585.545800 | +15.615700 |
| 21/04/2022 | +0.5914% | 1560.673500 | 1569.930100 | +9.256600 |
| 20/04/2022 | +0.7014% | 1549.764500 | 1560.673500 | +10.909000 |
| 19/04/2022 | -0.8040% | 1562.275400 | 1549.764500 | -12.510900 |
| 18/04/2022 | +0.3157% | 1557.351200 | 1562.275400 | +4.924200 |
| 14/04/2022 | +1.7335% | 1530.587800 | 1557.351200 | +26.763400 |
| 13/04/2022 | -0.8752% | 1544.042100 | 1530.587800 | -13.454300 |
| 12/04/2022 | -3.0092% | 1591.211000 | 1544.042100 | -47.168900 |
| 11/04/2022 | +0.4546% | 1583.993600 | 1591.211000 | +7.217400 |
| 08/04/2022 | +0.9559% | 1568.924000 | 1583.993600 | +15.069600 |
| 07/04/2022 | +0.6531% | 1558.710900 | 1568.924000 | +10.213100 |
| 06/04/2022 | +0.6840% | 1548.086300 | 1558.710900 | +10.624600 |
| 05/04/2022 | +1.0972% | 1531.193700 | 1548.086300 | +16.892600 |
| 04/04/2022 | -0.3685% | 1536.846400 | 1531.193700 | -5.652700 |
| 01/04/2022 | -2.0437% | 1568.577900 | 1536.846400 | -31.731500 |
| 31/03/2022 | -0.0567% | 1569.467100 | 1568.577900 | -0.889200 |
| 30/03/2022 | +2.5895% | 1529.347700 | 1569.467100 | +40.119400 |
| 29/03/2022 | -0.0838% | 1530.629300 | 1529.347700 | -1.281600 |
| 28/03/2022 | -0.2727% | 1534.809700 | 1530.629300 | -4.180400 |
| 25/03/2022 | +0.7993% | 1522.590500 | 1534.809700 | +12.219200 |
| 24/03/2022 | -1.3587% | 1543.418400 | 1522.590500 | -20.827900 |
| 23/03/2022 | +1.0023% | 1528.026200 | 1543.418400 | +15.392200 |
| 22/03/2022 | -0.6350% | 1537.760700 | 1528.026200 | -9.734500 |
| 21/03/2022 | +0.3810% | 1531.912900 | 1537.760700 | +5.847800 |
| 18/03/2022 | +1.6159% | 1507.357900 | 1531.912900 | +24.555000 |
| 17/03/2022 | +1.6297% | 1482.991300 | 1507.357900 | +24.366600 |
| 16/03/2022 | +0.1513% | 1480.748600 | 1482.991300 | +2.242700 |
| 15/03/2022 | +0.6374% | 1471.340000 | 1480.748600 | +9.408600 |
| 14/03/2022 | -0.3083% | 1475.883200 | 1471.340000 | -4.543200 |
| 11/03/2022 | -0.8552% | 1488.559500 | 1475.883200 | -12.676300 |
| 10/03/2022 | +3.7200% | 1434.201700 | 1488.559500 | +54.357800 |
| 09/03/2022 | -1.6699% | 1458.352900 | 1434.201700 | -24.151200 |
| 08/03/2022 | -2.9163% | 1501.508800 | 1458.352900 | -43.155900 |
| 07/03/2022 | -1.6665% | 1526.741800 | 1501.508800 | -25.233000 |
| 04/03/2022 | -0.0167% | 1526.996700 | 1526.741800 | -0.254900 |
| 03/03/2022 | +0.8854% | 1513.536900 | 1526.996700 | +13.459800 |
| 02/03/2022 | -1.4502% | 1535.646700 | 1513.536900 | -22.109800 |
| 01/03/2022 | +0.3590% | 1530.143700 | 1535.646700 | +5.503000 |
| 28/02/2022 | +1.4529% | 1508.072900 | 1530.143700 | +22.070800 |
| 25/02/2022 | -0.1895% | 1510.932700 | 1508.072900 | -2.859800 |
| 24/02/2022 | +1.1158% | 1494.167100 | 1510.932700 | +16.765600 |
| 23/02/2022 | -2.1513% | 1526.659100 | 1494.167100 | -32.492000 |
| 22/02/2022 | -0.6194% | 1536.144900 | 1526.659100 | -9.485800 |
| 21/02/2022 | -0.0771% | 1537.329400 | 1536.144900 | -1.184500 |
| 18/02/2022 | -2.5837% | 1577.567100 | 1537.329400 | -40.237700 |
| 17/02/2022 | +0.2052% | 1574.333500 | 1577.567100 | +3.233600 |
| 16/02/2022 | +1.0636% | 1557.678000 | 1574.333500 | +16.655500 |
| 15/02/2022 | -1.7234% | 1584.754900 | 1557.678000 | -27.076900 |
| 14/02/2022 | -0.9348% | 1599.637900 | 1584.754900 | -14.883000 |
| 11/02/2022 | -0.8497% | 1613.287700 | 1599.637900 | -13.649800 |
| 10/02/2022 | -0.5885% | 1622.809500 | 1613.287700 | -9.521800 |
| 09/02/2022 | +0.4187% | 1616.028900 | 1622.809500 | +6.780600 |
| 08/02/2022 | -0.4340% | 1623.058500 | 1616.028900 | -7.029600 |
| 07/02/2022 | +0.1720% | 1620.268500 | 1623.058500 | +2.790000 |
| 04/02/2022 | -1.2975% | 1641.428200 | 1620.268500 | -21.159700 |
| 03/02/2022 | +2.6119% | 1599.110500 | 1641.428200 | +42.317700 |
| 02/02/2022 | +1.0856% | 1581.844500 | 1599.110500 | +17.266000 |
| 01/02/2022 | +1.2328% | 1562.462600 | 1581.844500 | +19.381900 |
| 31/01/2022 | +1.0543% | 1546.076200 | 1562.462600 | +16.386400 |
| 28/01/2022 | +0.7322% | 1534.797900 | 1546.076200 | +11.278300 |
| 27/01/2022 | +0.1915% | 1531.860900 | 1534.797900 | +2.937000 |
| 26/01/2022 | -2.0457% | 1563.521200 | 1531.860900 | -31.660300 |
| 25/01/2022 | +0.0897% | 1562.119200 | 1563.521200 | +1.402000 |
| 24/01/2022 | -1.5172% | 1586.000300 | 1562.119200 | -23.881100 |
| 21/01/2022 | -1.2823% | 1606.468800 | 1586.000300 | -20.468500 |
| 20/01/2022 | -2.1188% | 1640.869800 | 1606.468800 | -34.401000 |
| 19/01/2022 | -2.4736% | 1681.964100 | 1640.869800 | -41.094300 |
| 18/01/2022 | -0.0693% | 1683.129700 | 1681.964100 | -1.165600 |
| 17/01/2022 | +0.3492% | 1677.262200 | 1683.129700 | +5.867500 |
| 14/01/2022 | -1.6128% | 1704.531800 | 1677.262200 | -27.269600 |
| 13/01/2022 | -0.0433% | 1705.270700 | 1704.531800 | -0.738900 |
| 12/01/2022 | +0.2860% | 1700.400600 | 1705.270700 | +4.870100 |
| 11/01/2022 | -0.2611% | 1704.846500 | 1700.400600 | -4.445900 |
| 10/01/2022 | -0.4633% | 1712.763700 | 1704.846500 | -7.917200 |
Mostrando 901 -
1000
de 1507 registros