Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
-0.1744%
Máximo
2.7939%
Mínimo
-6.7816%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -6.7816% | 1353.132300 | 1264.410900 | -88.721400 |
| 09/03/2020 | -1.3925% | 1372.105900 | 1353.132300 | -18.973600 |
| 06/03/2020 | -1.6588% | 1395.055600 | 1372.105900 | -22.949700 |
| 05/03/2020 | +2.7939% | 1356.618000 | 1395.055600 | +38.437600 |
| 04/03/2020 | -0.3254% | 1361.039400 | 1356.618000 | -4.421400 |
| 03/03/2020 | +0.6943% | 1351.622600 | 1361.039400 | +9.416800 |
| 02/03/2020 | -0.1592% | 1353.776000 | 1351.622600 | -2.153400 |
| 28/02/2020 | -2.6404% | 1389.996800 | 1353.776000 | -36.220800 |
| 27/02/2020 | -1.1157% | 1405.591500 | 1389.996800 | -15.594700 |
| 26/02/2020 | -1.1265% | 1421.515300 | 1405.591500 | -15.923800 |
| 25/02/2020 | -2.6567% | 1459.787100 | 1421.515300 | -38.271800 |
| 24/02/2020 | -1.9702% | 1488.832400 | 1459.787100 | -29.045300 |
| 21/02/2020 | -0.1532% | 1491.115700 | 1488.832400 | -2.283300 |
| 20/02/2020 | +0.8656% | 1478.264800 | 1491.115700 | +12.850900 |
| 19/02/2020 | +0.1335% | 1476.292700 | 1478.264800 | +1.972100 |
| 18/02/2020 | +0.4325% | 1469.922000 | 1476.292700 | +6.370700 |
| 17/02/2020 | -0.1055% | 1471.473900 | 1469.922000 | -1.551900 |
| 14/02/2020 | -0.3902% | 1477.227300 | 1471.473900 | -5.753400 |
| 13/02/2020 | +0.9977% | 1462.562300 | 1477.227300 | +14.665000 |
| 12/02/2020 | -0.0376% | 1463.112600 | 1462.562300 | -0.550300 |
| 11/02/2020 | +0.0356% | 1462.591100 | 1463.112600 | +0.521500 |
| 10/02/2020 | +0.6970% | 1452.432200 | 1462.591100 | +10.158900 |
| 07/02/2020 | +1.0089% | 1437.851600 | 1452.432200 | +14.580600 |
| 06/02/2020 | +0.9644% | 1424.051900 | 1437.851600 | +13.799700 |
| 05/02/2020 | +0.5726% | 1415.921500 | 1424.051900 | +8.130400 |
| 04/02/2020 | -0.1087% | 1417.461000 | 1415.921500 | -1.539500 |
| 03/02/2020 | -1.6631% | 1441.231600 | 1417.461000 | -23.770600 |
| 31/01/2020 | -0.3332% | 1446.042000 | 1441.231600 | -4.810400 |
| 30/01/2020 | +0.9094% | 1432.951200 | 1446.042000 | +13.090800 |
| 29/01/2020 | +0.4133% | 1427.041100 | 1432.951200 | +5.910100 |
| 28/01/2020 | -0.7573% | 1437.889100 | 1427.041100 | -10.848000 |
| 27/01/2020 | +0.4146% | 1431.939300 | 1437.889100 | +5.949800 |
| 24/01/2020 | +0.3682% | 1426.676900 | 1431.939300 | +5.262400 |
| 23/01/2020 | -0.2374% | 1430.068500 | 1426.676900 | -3.391600 |
| 22/01/2020 | +0.1554% | 1427.848500 | 1430.068500 | +2.220000 |
| 21/01/2020 | -0.2203% | 1430.998100 | 1427.848500 | -3.149600 |
| 20/01/2020 | -0.0588% | 1431.840100 | 1430.998100 | -0.842000 |
| 17/01/2020 | +0.1548% | 1429.625800 | 1431.840100 | +2.214300 |
| 16/01/2020 | +0.4434% | 1423.300700 | 1429.625800 | +6.325100 |
| 15/01/2020 | +0.0316% | 1422.851600 | 1423.300700 | +0.449100 |
| 14/01/2020 | -0.5347% | 1430.480600 | 1422.851600 | -7.629000 |
| 13/01/2020 | +1.0274% | 1415.858800 | 1430.480600 | +14.621800 |
| 10/01/2020 | +1.1584% | 1399.552500 | 1415.858800 | +16.306300 |
| 09/01/2020 | +0.1940% | 1396.840600 | 1399.552500 | +2.711900 |
| 08/01/2020 | -0.7755% | 1407.714900 | 1396.840600 | -10.874300 |
| 07/01/2020 | +0.2743% | 1403.858400 | 1407.714900 | +3.856500 |
| 06/01/2020 | +1.3846% | 1384.554000 | 1403.858400 | +19.304400 |
| 03/01/2020 | +0.7054% | 1374.821600 | 1384.554000 | +9.732400 |
Mostrando 1401 -
1448
de 1448 registros