Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
0.0445%
Máximo
1.9275%
Mínimo
-2.0218%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.1144% | 2342.985200 | 2340.307200 | -2.678000 |
| 03/12/2025 | -0.3387% | 2350.935000 | 2342.985200 | -7.949800 |
| 02/12/2025 | -0.7780% | 2369.296700 | 2350.935000 | -18.361700 |
| 01/12/2025 | +0.5027% | 2357.417100 | 2369.296700 | +11.879600 |
| 28/11/2025 | -0.1042% | 2359.875300 | 2357.417100 | -2.458200 |
| 27/11/2025 | +0.5424% | 2347.110100 | 2359.875300 | +12.765200 |
| 26/11/2025 | +0.4765% | 2335.951800 | 2347.110100 | +11.158300 |
| 25/11/2025 | +1.2557% | 2306.802700 | 2335.951800 | +29.149100 |
| 24/11/2025 | +0.9763% | 2284.391900 | 2306.802700 | +22.410800 |
| 21/11/2025 | -0.4041% | 2293.642900 | 2284.391900 | -9.251000 |
| 20/11/2025 | +0.1496% | 2290.214500 | 2293.642900 | +3.428400 |
| 19/11/2025 | -1.0458% | 2314.292100 | 2290.214500 | -24.077600 |
| 18/11/2025 | +0.2690% | 2308.075500 | 2314.292100 | +6.216600 |
| 17/11/2025 | -1.5775% | 2344.773000 | 2308.075500 | -36.697500 |
| 14/11/2025 | -0.8763% | 2365.410400 | 2344.773000 | -20.637400 |
| 13/11/2025 | +0.2384% | 2359.777500 | 2365.410400 | +5.632900 |
| 12/11/2025 | -0.4861% | 2371.275500 | 2359.777500 | -11.498000 |
| 11/11/2025 | +1.2426% | 2341.991400 | 2371.275500 | +29.284100 |
| 10/11/2025 | -0.8926% | 2362.988800 | 2341.991400 | -20.997400 |
| 07/11/2025 | -0.1166% | 2365.744900 | 2362.988800 | -2.756100 |
| 06/11/2025 | -0.4135% | 2375.547300 | 2365.744900 | -9.802400 |
| 05/11/2025 | -1.0983% | 2401.782500 | 2375.547300 | -26.235200 |
| 04/11/2025 | +0.6482% | 2386.264900 | 2401.782500 | +15.517600 |
| 03/11/2025 | -1.1082% | 2412.856900 | 2386.264900 | -26.592000 |
| 30/10/2025 | +0.5309% | 2400.080000 | 2412.856900 | +12.776900 |
| 29/10/2025 | +0.1524% | 2396.426200 | 2400.080000 | +3.653800 |
| 28/10/2025 | +1.4881% | 2361.029200 | 2396.426200 | +35.397000 |
| 27/10/2025 | +0.1076% | 2358.490700 | 2361.029200 | +2.538500 |
| 24/10/2025 | +0.1894% | 2354.027500 | 2358.490700 | +4.463200 |
| 23/10/2025 | -1.1238% | 2380.631600 | 2354.027500 | -26.604100 |
| 22/10/2025 | -0.3849% | 2389.812500 | 2380.631600 | -9.180900 |
| 21/10/2025 | +0.9535% | 2367.135000 | 2389.812500 | +22.677500 |
| 20/10/2025 | -0.7784% | 2385.632700 | 2367.135000 | -18.497700 |
| 17/10/2025 | +0.1786% | 2381.375900 | 2385.632700 | +4.256800 |
| 16/10/2025 | +0.1964% | 2376.704300 | 2381.375900 | +4.671600 |
| 15/10/2025 | +0.1452% | 2373.255800 | 2376.704300 | +3.448500 |
| 14/10/2025 | +0.6151% | 2358.703300 | 2373.255800 | +14.552500 |
| 13/10/2025 | -2.0218% | 2406.876500 | 2358.703300 | -48.173200 |
| 10/10/2025 | +0.4813% | 2395.320100 | 2406.876500 | +11.556400 |
| 09/10/2025 | +0.3436% | 2387.104100 | 2395.320100 | +8.216000 |
| 08/10/2025 | -1.7041% | 2428.131000 | 2387.104100 | -41.026900 |
| 07/10/2025 | +0.2216% | 2422.756000 | 2428.131000 | +5.375000 |
| 06/10/2025 | +0.1289% | 2419.634400 | 2422.756000 | +3.121600 |
| 03/10/2025 | +0.1483% | 2416.048200 | 2419.634400 | +3.586200 |
| 02/10/2025 | +1.1204% | 2389.129000 | 2416.048200 | +26.919200 |
| 01/10/2025 | +0.1369% | 2385.859600 | 2389.129000 | +3.269400 |
| 30/09/2025 | +0.2965% | 2378.795800 | 2385.859600 | +7.063800 |
| 29/09/2025 | +0.7771% | 2360.382700 | 2378.795800 | +18.413100 |
| 26/09/2025 | -0.3411% | 2368.448600 | 2360.382700 | -8.065900 |
| 25/09/2025 | +0.0294% | 2367.751900 | 2368.448600 | +0.696700 |
| 24/09/2025 | -0.4922% | 2379.435700 | 2367.751900 | -11.683800 |
| 23/09/2025 | +0.1252% | 2376.458500 | 2379.435700 | +2.977200 |
| 22/09/2025 | +0.7590% | 2358.489800 | 2376.458500 | +17.968700 |
| 16/09/2025 | +0.2386% | 2352.869100 | 2358.489800 | +5.620700 |
| 15/09/2025 | -0.5976% | 2366.971200 | 2352.869100 | -14.102100 |
| 12/09/2025 | +0.5516% | 2353.951700 | 2366.971200 | +13.019500 |
| 11/09/2025 | -0.5447% | 2366.807600 | 2353.951700 | -12.855900 |
| 10/09/2025 | +0.0058% | 2366.670300 | 2366.807600 | +0.137300 |
| 09/09/2025 | +0.1685% | 2362.686000 | 2366.670300 | +3.984300 |
| 08/09/2025 | +0.1630% | 2358.838100 | 2362.686000 | +3.847900 |
| 05/09/2025 | +0.1133% | 2356.167500 | 2358.838100 | +2.670600 |
| 04/09/2025 | +0.8877% | 2335.343400 | 2356.167500 | +20.824100 |
| 03/09/2025 | -1.3456% | 2366.981100 | 2335.343400 | -31.637700 |
| 02/09/2025 | +0.5663% | 2353.613600 | 2366.981100 | +13.367500 |
| 01/09/2025 | -0.2618% | 2359.783700 | 2353.613600 | -6.170100 |
| 29/08/2025 | +0.1886% | 2355.338000 | 2359.783700 | +4.445700 |
| 28/08/2025 | -0.1553% | 2358.999100 | 2355.338000 | -3.661100 |
| 27/08/2025 | +0.3952% | 2349.693900 | 2358.999100 | +9.305200 |
| 26/08/2025 | -0.0877% | 2351.755500 | 2349.693900 | -2.061600 |
| 25/08/2025 | +0.4526% | 2341.135400 | 2351.755500 | +10.620100 |
| 21/08/2025 | +0.1922% | 2336.641200 | 2341.135400 | +4.494200 |
| 20/08/2025 | -0.2537% | 2342.576500 | 2336.641200 | -5.935300 |
| 19/08/2025 | -0.3159% | 2349.987700 | 2342.576500 | -7.411200 |
| 18/08/2025 | +1.9275% | 2305.125900 | 2349.987700 | +44.861800 |
| 13/08/2025 | +0.0721% | 2303.464400 | 2305.125900 | +1.661500 |
| 12/08/2025 | -0.9200% | 2324.754500 | 2303.464400 | -21.290100 |
| 11/08/2025 | +0.9735% | 2302.233800 | 2324.754500 | +22.520700 |
| 08/08/2025 | -0.8197% | 2321.182500 | 2302.233800 | -18.948700 |
| 07/08/2025 | +0.2850% | 2314.576600 | 2321.182500 | +6.605900 |
| 06/08/2025 | +0.5149% | 2302.689300 | 2314.576600 | +11.887300 |
| 05/08/2025 | +1.3588% | 2271.612100 | 2302.689300 | +31.077200 |
| 04/08/2025 | -1.7233% | 2311.096900 | 2271.612100 | -39.484800 |
| 01/08/2025 | -1.1894% | 2338.750000 | 2311.096900 | -27.653100 |
| 31/07/2025 | -0.4491% | 2349.276600 | 2338.750000 | -10.526600 |
| 30/07/2025 | +0.6012% | 2335.195500 | 2349.276600 | +14.081100 |
| 29/07/2025 | -0.1488% | 2338.672000 | 2335.195500 | -3.476500 |
| 28/07/2025 | +1.2367% | 2309.927900 | 2338.672000 | +28.744100 |
| 25/07/2025 | +1.3271% | 2279.476300 | 2309.927900 | +30.451600 |
| 24/07/2025 | +1.4575% | 2246.493200 | 2279.476300 | +32.983100 |
| 23/07/2025 | -0.4986% | 2257.723000 | 2246.493200 | -11.229800 |
| 22/07/2025 | -0.3450% | 2265.526200 | 2257.723000 | -7.803200 |
| 21/07/2025 | -0.4421% | 2275.564500 | 2265.526200 | -10.038300 |
| 18/07/2025 | +0.1891% | 2271.264800 | 2275.564500 | +4.299700 |
| 17/07/2025 | -0.3859% | 2280.046700 | 2271.264800 | -8.781900 |
| 15/07/2025 | -0.0808% | 2281.889200 | 2280.046700 | -1.842500 |
| 14/07/2025 | +0.7626% | 2264.553500 | 2281.889200 | +17.335700 |
| 11/07/2025 | +0.4835% | 2253.631100 | 2264.553500 | +10.922400 |
| 10/07/2025 | +0.7852% | 2236.004200 | 2253.631100 | +17.626900 |
| 09/07/2025 | -0.0646% | 2237.449600 | 2236.004200 | -1.445400 |
| 08/07/2025 | -0.0403% | 2238.351600 | 2237.449600 | -0.902000 |
Mostrando 1 -
100
de 1477 registros