Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
0.0224%
Máximo
2.3753%
Mínimo
-2.5986%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2653% | 2071.348900 | 2076.851200 | +5.502300 |
| 01/08/2024 | +1.0821% | 2049.055000 | 2071.348900 | +22.293900 |
| 31/07/2024 | -1.6996% | 2084.178200 | 2049.055000 | -35.123200 |
| 30/07/2024 | -0.0590% | 2085.407400 | 2084.178200 | -1.229200 |
| 29/07/2024 | +1.6555% | 2051.168500 | 2085.407400 | +34.238900 |
| 26/07/2024 | -0.6431% | 2064.402400 | 2051.168500 | -13.233900 |
| 25/07/2024 | -2.0730% | 2107.643600 | 2064.402400 | -43.241200 |
| 24/07/2024 | +0.1834% | 2103.781500 | 2107.643600 | +3.862100 |
| 23/07/2024 | +0.4608% | 2094.109700 | 2103.781500 | +9.671800 |
| 22/07/2024 | +0.1091% | 2091.826400 | 2094.109700 | +2.283300 |
| 19/07/2024 | -0.7014% | 2106.551000 | 2091.826400 | -14.724600 |
| 18/07/2024 | +0.7176% | 2091.487800 | 2106.551000 | +15.063200 |
| 17/07/2024 | +1.5185% | 2059.968800 | 2091.487800 | +31.519000 |
| 15/07/2024 | -0.1304% | 2062.657200 | 2059.968800 | -2.688400 |
| 12/07/2024 | +0.1395% | 2059.781000 | 2062.657200 | +2.876200 |
| 11/07/2024 | -0.2766% | 2065.486700 | 2059.781000 | -5.705700 |
| 10/07/2024 | -1.4049% | 2094.709700 | 2065.486700 | -29.223000 |
| 09/07/2024 | -0.5777% | 2106.845400 | 2094.709700 | -12.135700 |
| 08/07/2024 | +1.0066% | 2085.743400 | 2106.845400 | +21.102000 |
| 05/07/2024 | -0.1428% | 2088.723500 | 2085.743400 | -2.980100 |
| 04/07/2024 | +0.1845% | 2084.873900 | 2088.723500 | +3.849600 |
| 03/07/2024 | -0.3012% | 2091.163700 | 2084.873900 | -6.289800 |
| 02/07/2024 | +0.6069% | 2078.510100 | 2091.163700 | +12.653600 |
| 01/07/2024 | -0.3785% | 2086.391800 | 2078.510100 | -7.881700 |
| 28/06/2024 | -0.4473% | 2095.744700 | 2086.391800 | -9.352900 |
| 27/06/2024 | +0.3424% | 2088.581400 | 2095.744700 | +7.163300 |
| 26/06/2024 | +1.1742% | 2064.200400 | 2088.581400 | +24.381000 |
| 25/06/2024 | -0.3108% | 2070.624900 | 2064.200400 | -6.424500 |
| 24/06/2024 | -0.0839% | 2072.363600 | 2070.624900 | -1.738700 |
| 21/06/2024 | +0.8549% | 2054.722800 | 2072.363600 | +17.640800 |
| 19/06/2024 | -0.3695% | 2062.328300 | 2054.722800 | -7.605500 |
| 18/06/2024 | +0.3130% | 2055.882300 | 2062.328300 | +6.446000 |
| 17/06/2024 | +1.0253% | 2034.911100 | 2055.882300 | +20.971200 |
| 14/06/2024 | +1.1674% | 2011.292800 | 2034.911100 | +23.618300 |
| 13/06/2024 | +1.5292% | 1980.769500 | 2011.292800 | +30.523300 |
| 12/06/2024 | -0.9337% | 1999.349600 | 1980.769500 | -18.580100 |
| 11/06/2024 | +0.4234% | 1990.902400 | 1999.349600 | +8.447200 |
| 10/06/2024 | +0.5757% | 1979.473700 | 1990.902400 | +11.428700 |
| 07/06/2024 | +0.9168% | 1961.408100 | 1979.473700 | +18.065600 |
| 06/06/2024 | +1.4382% | 1933.400900 | 1961.408100 | +28.007200 |
| 05/06/2024 | +0.3519% | 1926.609000 | 1933.400900 | +6.791900 |
| 04/06/2024 | +0.0471% | 1925.702000 | 1926.609000 | +0.907000 |
| 03/06/2024 | -0.7712% | 1940.611000 | 1925.702000 | -14.909000 |
| 31/05/2024 | -0.7044% | 1954.328500 | 1940.611000 | -13.717500 |
| 30/05/2024 | +0.3920% | 1946.683000 | 1954.328500 | +7.645500 |
| 29/05/2024 | +0.9844% | 1927.613000 | 1946.683000 | +19.070000 |
| 28/05/2024 | -0.1525% | 1930.553900 | 1927.613000 | -2.940900 |
| 27/05/2024 | +0.3154% | 1924.473700 | 1930.553900 | +6.080200 |
| 24/05/2024 | -0.7015% | 1938.021500 | 1924.473700 | -13.547800 |
| 23/05/2024 | +0.1278% | 1935.546000 | 1938.021500 | +2.475500 |
| 22/05/2024 | +2.3753% | 1890.112100 | 1935.546000 | +45.433900 |
| 20/05/2024 | -1.1686% | 1912.329200 | 1890.112100 | -22.217100 |
| 17/05/2024 | -0.7468% | 1926.663800 | 1912.329200 | -14.334600 |
| 16/05/2024 | +0.4342% | 1918.317100 | 1926.663800 | +8.346700 |
| 15/05/2024 | -0.2804% | 1923.704000 | 1918.317100 | -5.386900 |
| 14/05/2024 | -0.7502% | 1938.190500 | 1923.704000 | -14.486500 |
| 13/05/2024 | +0.7642% | 1923.435400 | 1938.190500 | +14.755100 |
| 10/05/2024 | -1.1334% | 1945.358700 | 1923.435400 | -21.923300 |
| 09/05/2024 | -0.6098% | 1957.258700 | 1945.358700 | -11.900000 |
| 08/05/2024 | +0.7037% | 1943.534500 | 1957.258700 | +13.724200 |
| 07/05/2024 | +1.4235% | 1916.064100 | 1943.534500 | +27.470400 |
| 06/05/2024 | +0.1669% | 1912.868500 | 1916.064100 | +3.195600 |
| 03/05/2024 | -1.4530% | 1940.864600 | 1912.868500 | -27.996100 |
| 02/05/2024 | -0.6385% | 1953.297000 | 1940.864600 | -12.432400 |
| 30/04/2024 | +0.9813% | 1934.222100 | 1953.297000 | +19.074900 |
| 29/04/2024 | +0.7904% | 1918.994800 | 1934.222100 | +15.227300 |
| 26/04/2024 | -0.7582% | 1933.599200 | 1918.994800 | -14.604400 |
| 25/04/2024 | -0.8347% | 1949.806400 | 1933.599200 | -16.207200 |
| 24/04/2024 | +1.6618% | 1917.673100 | 1949.806400 | +32.133300 |
| 23/04/2024 | +0.4010% | 1909.998300 | 1917.673100 | +7.674800 |
| 22/04/2024 | -1.4190% | 1937.295100 | 1909.998300 | -27.296800 |
| 19/04/2024 | -1.2619% | 1961.896500 | 1937.295100 | -24.601400 |
| 18/04/2024 | -1.0917% | 1983.431000 | 1961.896500 | -21.534500 |
| 17/04/2024 | -1.4728% | 2012.858900 | 1983.431000 | -29.427900 |
| 16/04/2024 | -0.3729% | 2020.378000 | 2012.858900 | -7.519100 |
| 15/04/2024 | +0.0261% | 2019.849800 | 2020.378000 | +0.528200 |
| 12/04/2024 | +1.3396% | 1992.971600 | 2019.849800 | +26.878200 |
| 11/04/2024 | -0.3471% | 1999.902000 | 1992.971600 | -6.930400 |
| 10/04/2024 | +1.2557% | 1974.945300 | 1999.902000 | +24.956700 |
| 09/04/2024 | +0.2076% | 1970.849200 | 1974.945300 | +4.096100 |
| 08/04/2024 | -0.2531% | 1975.843300 | 1970.849200 | -4.994100 |
| 05/04/2024 | -0.2434% | 1980.659200 | 1975.843300 | -4.815900 |
| 04/04/2024 | -1.7717% | 2016.063100 | 1980.659200 | -35.403900 |
| 03/04/2024 | -2.5986% | 2069.138400 | 2016.063100 | -53.075300 |
| 02/04/2024 | -0.3595% | 2076.590000 | 2069.138400 | -7.451600 |
| 01/04/2024 | +0.0506% | 2075.539700 | 2076.590000 | +1.050300 |
| 28/03/2024 | +0.2861% | 2069.610600 | 2075.539700 | +5.929100 |
| 27/03/2024 | -0.1945% | 2073.639700 | 2069.610600 | -4.029100 |
| 26/03/2024 | -0.0346% | 2074.357500 | 2073.639700 | -0.717800 |
| 25/03/2024 | -0.3228% | 2081.064200 | 2074.357500 | -6.706700 |
| 22/03/2024 | +1.4008% | 2052.116900 | 2081.064200 | +28.947300 |
| 21/03/2024 | +0.0281% | 2051.540000 | 2052.116900 | +0.576900 |
| 20/03/2024 | +1.8539% | 2013.857800 | 2051.540000 | +37.682200 |
| 19/03/2024 | +2.2760% | 1968.541000 | 2013.857800 | +45.316800 |
| 18/03/2024 | -0.3727% | 1975.892000 | 1968.541000 | -7.351000 |
| 15/03/2024 | -0.4810% | 1985.419500 | 1975.892000 | -9.527500 |
| 14/03/2024 | -0.4600% | 1994.572900 | 1985.419500 | -9.153400 |
| 13/03/2024 | -0.5465% | 2005.503500 | 1994.572900 | -10.930600 |
| 12/03/2024 | -0.6448% | 2018.477600 | 2005.503500 | -12.974100 |
| 11/03/2024 | -0.6079% | 2030.785600 | 2018.477600 | -12.308000 |
Mostrando 301 -
400
de 1448 registros