Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
-0.0847%
Máximo
4.4418%
Mínimo
-4.1357%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.8126% | 2141.421900 | 2124.090400 | -17.331500 |
| 23/05/2025 | -0.4942% | 2152.030100 | 2141.421900 | -10.608200 |
| 22/05/2025 | -0.6754% | 2166.614000 | 2152.030100 | -14.583900 |
| 20/05/2025 | +0.9605% | 2145.902800 | 2166.614000 | +20.711200 |
| 19/05/2025 | -0.4080% | 2154.676400 | 2145.902800 | -8.773600 |
| 16/05/2025 | +0.8897% | 2135.592000 | 2154.676400 | +19.084400 |
| 15/05/2025 | +0.3323% | 2128.506600 | 2135.592000 | +7.085400 |
| 14/05/2025 | +0.4682% | 2118.563600 | 2128.506600 | +9.943000 |
| 13/05/2025 | +1.9937% | 2076.743900 | 2118.563600 | +41.819700 |
| 12/05/2025 | +0.9048% | 2058.039200 | 2076.743900 | +18.704700 |
| 09/05/2025 | -0.8465% | 2075.534500 | 2058.039200 | -17.495300 |
| 08/05/2025 | -0.3809% | 2083.456300 | 2075.534500 | -7.921800 |
| 07/05/2025 | +0.0250% | 2082.934600 | 2083.456300 | +0.521700 |
| 06/05/2025 | -0.3924% | 2091.124200 | 2082.934600 | -8.189600 |
| 05/05/2025 | +1.5089% | 2059.809100 | 2091.124200 | +31.315100 |
| 02/05/2025 | -0.9694% | 2079.873400 | 2059.809100 | -20.064300 |
| 30/04/2025 | +1.5364% | 2048.162900 | 2079.873400 | +31.710500 |
| 29/04/2025 | +1.0464% | 2026.842600 | 2048.162900 | +21.320300 |
| 28/04/2025 | +0.5949% | 2014.821100 | 2026.842600 | +12.021500 |
| 25/04/2025 | +1.3746% | 1987.314500 | 2014.821100 | +27.506600 |
| 24/04/2025 | +1.2318% | 1962.984900 | 1987.314500 | +24.329600 |
| 23/04/2025 | -1.0411% | 1983.529000 | 1962.984900 | -20.544100 |
| 22/04/2025 | -1.1741% | 2006.954300 | 1983.529000 | -23.425300 |
| 21/04/2025 | -0.8500% | 2024.085200 | 2006.954300 | -17.130900 |
| 17/04/2025 | -1.7173% | 2059.144600 | 2024.085200 | -35.059400 |
| 16/04/2025 | +0.4182% | 2050.551000 | 2059.144600 | +8.593600 |
| 15/04/2025 | +1.1641% | 2026.818300 | 2050.551000 | +23.732700 |
| 14/04/2025 | +0.1714% | 2023.346800 | 2026.818300 | +3.471500 |
| 11/04/2025 | -2.0471% | 2065.193500 | 2023.346800 | -41.846700 |
| 10/04/2025 | +4.4418% | 1975.469900 | 2065.193500 | +89.723600 |
| 09/04/2025 | +0.6343% | 1962.978800 | 1975.469900 | +12.491100 |
| 08/04/2025 | -1.8328% | 1999.288600 | 1962.978800 | -36.309800 |
| 07/04/2025 | -4.1357% | 2083.707800 | 1999.288600 | -84.419200 |
| 04/04/2025 | -0.7015% | 2098.376000 | 2083.707800 | -14.668200 |
| 03/04/2025 | -0.0087% | 2098.558100 | 2098.376000 | -0.182100 |
| 02/04/2025 | +0.7088% | 2083.735900 | 2098.558100 | +14.822200 |
| 01/04/2025 | -0.6464% | 2097.247800 | 2083.735900 | -13.511900 |
| 31/03/2025 | -0.7835% | 2113.744700 | 2097.247800 | -16.496900 |
| 28/03/2025 | +1.1873% | 2088.797300 | 2113.744700 | +24.947400 |
| 27/03/2025 | +0.2155% | 2084.301700 | 2088.797300 | +4.495600 |
| 26/03/2025 | +0.3057% | 2077.939600 | 2084.301700 | +6.362100 |
| 25/03/2025 | +0.3618% | 2070.435100 | 2077.939600 | +7.504500 |
| 24/03/2025 | -0.6050% | 2082.999400 | 2070.435100 | -12.564300 |
| 21/03/2025 | +0.4079% | 2074.520800 | 2082.999400 | +8.478600 |
| 20/03/2025 | +1.5814% | 2041.971700 | 2074.520800 | +32.549100 |
| 19/03/2025 | -0.5851% | 2053.953800 | 2041.971700 | -11.982100 |
| 18/03/2025 | +0.1431% | 2051.016600 | 2053.953800 | +2.937200 |
| 17/03/2025 | +0.7786% | 2035.109800 | 2051.016600 | +15.906800 |
| 14/03/2025 | -1.9119% | 2074.394100 | 2035.109800 | -39.284300 |
| 13/03/2025 | +1.5213% | 2043.074300 | 2074.394100 | +31.319800 |
| 12/03/2025 | -1.5310% | 2074.593700 | 2043.074300 | -31.519400 |
| 11/03/2025 | -1.8142% | 2112.574500 | 2074.593700 | -37.980800 |
| 10/03/2025 | +0.4806% | 2102.446800 | 2112.574500 | +10.127700 |
| 07/03/2025 | -1.0448% | 2124.528400 | 2102.446800 | -22.081600 |
| 06/03/2025 | -0.0755% | 2126.132100 | 2124.528400 | -1.603700 |
| 05/03/2025 | -2.4141% | 2178.084000 | 2126.132100 | -51.951900 |
| 04/03/2025 | -1.6029% | 2213.277700 | 2178.084000 | -35.193700 |
| 03/03/2025 | +0.9896% | 2191.484000 | 2213.277700 | +21.793700 |
| 28/02/2025 | -1.1350% | 2216.499900 | 2191.484000 | -25.015900 |
| 27/02/2025 | +1.1382% | 2191.414900 | 2216.499900 | +25.085000 |
| 26/02/2025 | -0.3985% | 2200.164900 | 2191.414900 | -8.750000 |
| 25/02/2025 | -1.1561% | 2225.747500 | 2200.164900 | -25.582600 |
| 24/02/2025 | -1.0861% | 2250.052900 | 2225.747500 | -24.305400 |
| 21/02/2025 | -0.6894% | 2265.618500 | 2250.052900 | -15.565600 |
| 20/02/2025 | -0.8289% | 2284.476800 | 2265.618500 | -18.858300 |
| 19/02/2025 | +0.4125% | 2275.071900 | 2284.476800 | +9.404900 |
| 18/02/2025 | +0.3451% | 2267.233500 | 2275.071900 | +7.838400 |
| 17/02/2025 | +1.0432% | 2243.704600 | 2267.233500 | +23.528900 |
| 14/02/2025 | -0.1997% | 2248.189800 | 2243.704600 | -4.485200 |
| 13/02/2025 | -1.1876% | 2275.048600 | 2248.189800 | -26.858800 |
| 12/02/2025 | -0.4971% | 2286.385200 | 2275.048600 | -11.336600 |
| 11/02/2025 | +0.6172% | 2272.318100 | 2286.385200 | +14.067100 |
| 10/02/2025 | -0.7060% | 2288.416800 | 2272.318100 | -16.098700 |
| 07/02/2025 | -0.3537% | 2296.525400 | 2288.416800 | -8.108600 |
| 06/02/2025 | +0.5512% | 2283.902600 | 2296.525400 | +12.622800 |
| 05/02/2025 | -0.4598% | 2294.428000 | 2283.902600 | -10.525400 |
| 04/02/2025 | -1.7289% | 2334.440600 | 2294.428000 | -40.012600 |
| 03/02/2025 | -0.0536% | 2335.692200 | 2334.440600 | -1.251600 |
| 31/01/2025 | +0.5073% | 2323.873600 | 2335.692200 | +11.818600 |
| 30/01/2025 | -0.4305% | 2333.898500 | 2323.873600 | -10.024900 |
| 29/01/2025 | +0.5687% | 2320.663100 | 2333.898500 | +13.235400 |
| 28/01/2025 | -1.1864% | 2348.358400 | 2320.663100 | -27.695300 |
| 27/01/2025 | +0.0553% | 2347.061100 | 2348.358400 | +1.297300 |
| 24/01/2025 | -0.1054% | 2349.536400 | 2347.061100 | -2.475300 |
| 23/01/2025 | -0.0882% | 2351.610000 | 2349.536400 | -2.073600 |
| 22/01/2025 | +0.2778% | 2345.085800 | 2351.610000 | +6.524200 |
| 21/01/2025 | +0.0395% | 2344.159800 | 2345.085800 | +0.926000 |
| 20/01/2025 | -0.3160% | 2351.579800 | 2344.159800 | -7.420000 |
| 17/01/2025 | +0.3237% | 2343.979400 | 2351.579800 | +7.600400 |
| 16/01/2025 | +2.3501% | 2289.535400 | 2343.979400 | +54.444000 |
| 15/01/2025 | -0.0098% | 2289.759200 | 2289.535400 | -0.223800 |
| 14/01/2025 | -0.8858% | 2310.130900 | 2289.759200 | -20.371700 |
| 13/01/2025 | -1.2045% | 2338.123600 | 2310.130900 | -27.992700 |
| 10/01/2025 | +0.6100% | 2323.903300 | 2338.123600 | +14.220300 |
| 09/01/2025 | -0.1805% | 2328.101100 | 2323.903300 | -4.197800 |
| 08/01/2025 | -0.7361% | 2345.301700 | 2328.101100 | -17.200600 |
| 07/01/2025 | +0.2658% | 2339.075100 | 2345.301700 | +6.226600 |
| 06/01/2025 | +0.8178% | 2320.023800 | 2339.075100 | +19.051300 |
| 03/01/2025 | +1.2771% | 2290.584200 | 2320.023800 | +29.439600 |
| 02/01/2025 | -0.9272% | 2311.921400 | 2290.584200 | -21.337200 |
Mostrando 101 -
200
de 1448 registros