Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
0.1974%
Máximo
2.6277%
Mínimo
-2.5000%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.6635% | 1699.336600 | 1710.648500 | +11.311900 |
| 12/10/2023 | +1.4522% | 1674.837300 | 1699.336600 | +24.499300 |
| 11/10/2023 | +0.6161% | 1664.550000 | 1674.837300 | +10.287300 |
| 10/10/2023 | +2.2479% | 1627.550400 | 1664.550000 | +36.999600 |
| 06/10/2023 | +0.5871% | 1618.023500 | 1627.550400 | +9.526900 |
| 05/10/2023 | +1.0842% | 1600.575300 | 1618.023500 | +17.448200 |
| 04/10/2023 | -1.2473% | 1620.663900 | 1600.575300 | -20.088600 |
| 03/10/2023 | +1.2227% | 1600.968000 | 1620.663900 | +19.695900 |
| 02/10/2023 | +0.4732% | 1593.409500 | 1600.968000 | +7.558500 |
| 29/09/2023 | -0.5325% | 1601.917700 | 1593.409500 | -8.508200 |
| 28/09/2023 | +0.3809% | 1595.828100 | 1601.917700 | +6.089600 |
| 27/09/2023 | -1.1349% | 1614.043100 | 1595.828100 | -18.215000 |
| 26/09/2023 | +0.4176% | 1607.317500 | 1614.043100 | +6.725600 |
| 25/09/2023 | +1.2262% | 1587.728700 | 1607.317500 | +19.588800 |
| 22/09/2023 | -2.0016% | 1619.828100 | 1587.728700 | -32.099400 |
| 21/09/2023 | +0.5799% | 1610.461600 | 1619.828100 | +9.366500 |
| 20/09/2023 | -1.8065% | 1639.819700 | 1610.461600 | -29.358100 |
| 15/09/2023 | +0.9347% | 1624.563900 | 1639.819700 | +15.255800 |
| 14/09/2023 | -0.3310% | 1629.950700 | 1624.563900 | -5.386800 |
| 13/09/2023 | -1.5102% | 1654.753400 | 1629.950700 | -24.802700 |
| 12/09/2023 | +1.3326% | 1632.849200 | 1654.753400 | +21.904200 |
| 11/09/2023 | -0.0481% | 1633.634400 | 1632.849200 | -0.785200 |
| 08/09/2023 | +1.3219% | 1612.180800 | 1633.634400 | +21.453600 |
| 07/09/2023 | +0.2303% | 1608.471800 | 1612.180800 | +3.709000 |
| 06/09/2023 | -0.0611% | 1609.454500 | 1608.471800 | -0.982700 |
| 05/09/2023 | +1.5677% | 1584.419300 | 1609.454500 | +25.035200 |
| 04/09/2023 | +0.7885% | 1571.975300 | 1584.419300 | +12.444000 |
| 01/09/2023 | -0.6600% | 1582.384700 | 1571.975300 | -10.409400 |
| 31/08/2023 | +0.4380% | 1575.469400 | 1582.384700 | +6.915300 |
| 30/08/2023 | +0.8592% | 1561.991200 | 1575.469400 | +13.478200 |
| 29/08/2023 | +1.7889% | 1534.297600 | 1561.991200 | +27.693600 |
| 28/08/2023 | +0.7751% | 1522.450700 | 1534.297600 | +11.846900 |
| 25/08/2023 | -2.5000% | 1560.991500 | 1522.450700 | -38.540800 |
| 24/08/2023 | +0.3307% | 1555.837700 | 1560.991500 | +5.153800 |
| 23/08/2023 | -0.6047% | 1565.274800 | 1555.837700 | -9.437100 |
| 22/08/2023 | +0.2148% | 1561.916400 | 1565.274800 | +3.358400 |
| 21/08/2023 | -0.2569% | 1565.934100 | 1561.916400 | -4.017700 |
| 18/08/2023 | -0.4544% | 1573.066600 | 1565.934100 | -7.132500 |
| 17/08/2023 | -0.9561% | 1588.179000 | 1573.066600 | -15.112400 |
| 16/08/2023 | +0.4694% | 1580.742000 | 1588.179000 | +7.437000 |
| 14/08/2023 | +0.1572% | 1578.259700 | 1580.742000 | +2.482300 |
| 11/08/2023 | +0.5268% | 1569.966600 | 1578.259700 | +8.293100 |
| 10/08/2023 | -1.1163% | 1587.590400 | 1569.966600 | -17.623800 |
| 09/08/2023 | -0.6217% | 1597.491500 | 1587.590400 | -9.901100 |
| 08/08/2023 | +1.3787% | 1575.618400 | 1597.491500 | +21.873100 |
| 07/08/2023 | +0.6844% | 1564.871400 | 1575.618400 | +10.747000 |
| 04/08/2023 | -0.8901% | 1578.862000 | 1564.871400 | -13.990600 |
| 03/08/2023 | -0.6140% | 1588.586600 | 1578.862000 | -9.724600 |
| 02/08/2023 | +0.0462% | 1587.853100 | 1588.586600 | +0.733500 |
| 01/08/2023 | +0.1832% | 1584.946300 | 1587.853100 | +2.906800 |
| 31/07/2023 | +2.3546% | 1548.063000 | 1584.946300 | +36.883300 |
| 28/07/2023 | +0.0392% | 1547.456400 | 1548.063000 | +0.606600 |
| 27/07/2023 | -0.1734% | 1550.142300 | 1547.456400 | -2.685900 |
| 26/07/2023 | +0.1777% | 1547.390900 | 1550.142300 | +2.751400 |
| 25/07/2023 | +0.3666% | 1541.727800 | 1547.390900 | +5.663100 |
| 24/07/2023 | +0.5906% | 1532.649000 | 1541.727800 | +9.078800 |
| 21/07/2023 | +1.0927% | 1515.992200 | 1532.649000 | +16.656800 |
| 20/07/2023 | -0.5448% | 1524.273400 | 1515.992200 | -8.281200 |
| 19/07/2023 | +0.2712% | 1520.145600 | 1524.273400 | +4.127800 |
| 18/07/2023 | -0.4496% | 1526.994800 | 1520.145600 | -6.849200 |
| 17/07/2023 | +1.2049% | 1508.706900 | 1526.994800 | +18.287900 |
| 14/07/2023 | +1.6438% | 1484.109900 | 1508.706900 | +24.597000 |
| 13/07/2023 | +1.1327% | 1467.394300 | 1484.109900 | +16.715600 |
| 12/07/2023 | -0.3092% | 1471.938000 | 1467.394300 | -4.543700 |
| 11/07/2023 | +0.6452% | 1462.471300 | 1471.938000 | +9.466700 |
| 10/07/2023 | +0.3734% | 1457.021200 | 1462.471300 | +5.450100 |
| 07/07/2023 | -0.7983% | 1468.699800 | 1457.021200 | -11.678600 |
| 06/07/2023 | +0.5432% | 1460.743700 | 1468.699800 | +7.956100 |
| 05/07/2023 | +0.2254% | 1457.455200 | 1460.743700 | +3.288500 |
| 04/07/2023 | -0.7025% | 1467.729400 | 1457.455200 | -10.274200 |
| 03/07/2023 | +0.7759% | 1456.384900 | 1467.729400 | +11.344500 |
| 30/06/2023 | +0.2064% | 1453.381300 | 1456.384900 | +3.003600 |
| 29/06/2023 | +0.1991% | 1450.490500 | 1453.381300 | +2.890800 |
| 28/06/2023 | +0.8077% | 1438.821400 | 1450.490500 | +11.669100 |
| 27/06/2023 | -2.0581% | 1468.740000 | 1438.821400 | -29.918600 |
| 23/06/2023 | +0.3677% | 1463.349400 | 1468.740000 | +5.390600 |
| 22/06/2023 | -0.7130% | 1473.819900 | 1463.349400 | -10.470500 |
| 20/06/2023 | +0.4400% | 1467.349400 | 1473.819900 | +6.470500 |
| 19/06/2023 | +0.0435% | 1466.710700 | 1467.349400 | +0.638700 |
| 16/06/2023 | +0.6330% | 1457.455100 | 1466.710700 | +9.255600 |
| 15/06/2023 | -0.1199% | 1459.203100 | 1457.455100 | -1.748000 |
| 14/06/2023 | +0.0682% | 1458.208000 | 1459.203100 | +0.995100 |
| 13/06/2023 | +0.4739% | 1451.314000 | 1458.208000 | +6.894000 |
| 12/06/2023 | +2.6277% | 1413.675100 | 1451.314000 | +37.638900 |
| 09/06/2023 | +0.0207% | 1413.382500 | 1413.675100 | +0.292600 |
| 08/06/2023 | -1.1123% | 1429.191100 | 1413.382500 | -15.808600 |
| 07/06/2023 | -0.4686% | 1435.904700 | 1429.191100 | -6.713600 |
| 06/06/2023 | -0.0650% | 1436.838900 | 1435.904700 | -0.934200 |
| 05/06/2023 | +1.0243% | 1422.196300 | 1436.838900 | +14.642600 |
| 02/06/2023 | +0.5751% | 1414.040900 | 1422.196300 | +8.155400 |
| 01/06/2023 | -1.6469% | 1437.521400 | 1414.040900 | -23.480500 |
| 31/05/2023 | +0.7823% | 1426.319700 | 1437.521400 | +11.201700 |
| 30/05/2023 | +1.2906% | 1408.030300 | 1426.319700 | +18.289400 |
| 29/05/2023 | -0.2756% | 1411.915900 | 1408.030300 | -3.885600 |
| 26/05/2023 | +0.1927% | 1409.198200 | 1411.915900 | +2.717700 |
| 25/05/2023 | -1.0413% | 1423.948400 | 1409.198200 | -14.750200 |
| 24/05/2023 | -0.3353% | 1428.731100 | 1423.948400 | -4.782700 |
| 23/05/2023 | +0.1453% | 1426.656700 | 1428.731100 | +2.074400 |
| 22/05/2023 | +1.0840% | 1411.275900 | 1426.656700 | +15.380800 |
| 19/05/2023 | +0.5045% | 1404.173300 | 1411.275900 | +7.102600 |
Mostrando 501 -
600
de 1448 registros