Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
-0.0205%
Máximo
3.1789%
Mínimo
-2.7616%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.1548% | 1406.349000 | 1404.173300 | -2.175700 |
| 17/05/2023 | +0.1044% | 1404.881300 | 1406.349000 | +1.467700 |
| 16/05/2023 | +1.4869% | 1384.147200 | 1404.881300 | +20.734100 |
| 15/05/2023 | -0.4658% | 1390.609900 | 1384.147200 | -6.462700 |
| 12/05/2023 | -1.1193% | 1406.262300 | 1390.609900 | -15.652400 |
| 11/05/2023 | +1.0143% | 1392.070500 | 1406.262300 | +14.191800 |
| 10/05/2023 | -0.3437% | 1396.862600 | 1392.070500 | -4.792100 |
| 09/05/2023 | -0.1361% | 1398.765500 | 1396.862600 | -1.902900 |
| 08/05/2023 | +0.8752% | 1386.576900 | 1398.765500 | +12.188600 |
| 05/05/2023 | -1.2599% | 1404.156900 | 1386.576900 | -17.580000 |
| 04/05/2023 | -1.0552% | 1419.052200 | 1404.156900 | -14.895300 |
| 03/05/2023 | -1.3186% | 1437.887800 | 1419.052200 | -18.835600 |
| 02/05/2023 | +1.2740% | 1419.685500 | 1437.887800 | +18.202300 |
| 28/04/2023 | +1.6640% | 1396.257300 | 1419.685500 | +23.428200 |
| 27/04/2023 | -0.7797% | 1407.186800 | 1396.257300 | -10.929500 |
| 26/04/2023 | -2.0698% | 1436.616400 | 1407.186800 | -29.429600 |
| 25/04/2023 | -0.1057% | 1438.135200 | 1436.616400 | -1.518800 |
| 24/04/2023 | +2.3199% | 1405.155300 | 1438.135200 | +32.979900 |
| 21/04/2023 | +0.5955% | 1396.812500 | 1405.155300 | +8.342800 |
| 20/04/2023 | -1.0048% | 1410.918300 | 1396.812500 | -14.105800 |
| 19/04/2023 | +0.4813% | 1404.144100 | 1410.918300 | +6.774200 |
| 18/04/2023 | -0.9489% | 1417.531700 | 1404.144100 | -13.387600 |
| 17/04/2023 | +0.2381% | 1414.160200 | 1417.531700 | +3.371500 |
| 14/04/2023 | +1.4122% | 1394.330400 | 1414.160200 | +19.829800 |
| 13/04/2023 | -0.6878% | 1403.953300 | 1394.330400 | -9.622900 |
| 12/04/2023 | -1.0247% | 1418.413000 | 1403.953300 | -14.459700 |
| 11/04/2023 | -0.8941% | 1431.152500 | 1418.413000 | -12.739500 |
| 10/04/2023 | +0.7770% | 1420.075900 | 1431.152500 | +11.076600 |
| 06/04/2023 | -0.0677% | 1421.038000 | 1420.075900 | -0.962100 |
| 05/04/2023 | -0.2078% | 1423.993900 | 1421.038000 | -2.955900 |
| 04/04/2023 | +1.4396% | 1403.640300 | 1423.993900 | +20.353600 |
| 03/04/2023 | +2.4823% | 1369.226100 | 1403.640300 | +34.414200 |
| 31/03/2023 | +0.9875% | 1355.772200 | 1369.226100 | +13.453900 |
| 30/03/2023 | +0.8652% | 1344.093000 | 1355.772200 | +11.679200 |
| 29/03/2023 | -1.1554% | 1359.712500 | 1344.093000 | -15.619500 |
| 28/03/2023 | -0.6939% | 1369.180100 | 1359.712500 | -9.467600 |
| 27/03/2023 | -0.9149% | 1381.763700 | 1369.180100 | -12.583600 |
| 24/03/2023 | +1.4727% | 1361.563900 | 1381.763700 | +20.199800 |
| 23/03/2023 | -2.0833% | 1390.227000 | 1361.563900 | -28.663100 |
| 22/03/2023 | +0.8902% | 1377.905800 | 1390.227000 | +12.321200 |
| 21/03/2023 | +0.0706% | 1376.933100 | 1377.905800 | +0.972700 |
| 20/03/2023 | -1.0318% | 1391.214200 | 1376.933100 | -14.281100 |
| 17/03/2023 | +2.5881% | 1355.669600 | 1391.214200 | +35.544600 |
| 16/03/2023 | -0.3616% | 1360.580100 | 1355.669600 | -4.910500 |
| 15/03/2023 | +3.1789% | 1318.009100 | 1360.580100 | +42.571000 |
| 14/03/2023 | -0.8221% | 1328.889000 | 1318.009100 | -10.879900 |
| 13/03/2023 | -0.4891% | 1335.404900 | 1328.889000 | -6.515900 |
| 10/03/2023 | -1.2101% | 1351.662200 | 1335.404900 | -16.257300 |
| 09/03/2023 | -0.1487% | 1353.673500 | 1351.662200 | -2.011300 |
| 08/03/2023 | -0.5960% | 1361.765800 | 1353.673500 | -8.092300 |
| 07/03/2023 | -0.2968% | 1365.812900 | 1361.765800 | -4.047100 |
| 06/03/2023 | +0.5607% | 1358.176400 | 1365.812900 | +7.636500 |
| 03/03/2023 | -0.5580% | 1365.776400 | 1358.176400 | -7.600000 |
| 02/03/2023 | -0.2180% | 1368.757000 | 1365.776400 | -2.980600 |
| 01/03/2023 | -2.0203% | 1396.691900 | 1368.757000 | -27.934900 |
| 28/02/2023 | +0.4402% | 1390.557300 | 1396.691900 | +6.134600 |
| 27/02/2023 | +0.1502% | 1388.470000 | 1390.557300 | +2.087300 |
| 24/02/2023 | +2.4868% | 1354.367300 | 1388.470000 | +34.102700 |
| 23/02/2023 | +0.1436% | 1352.424500 | 1354.367300 | +1.942800 |
| 22/02/2023 | -1.2954% | 1370.058200 | 1352.424500 | -17.633700 |
| 21/02/2023 | +0.7621% | 1359.656100 | 1370.058200 | +10.402100 |
| 20/02/2023 | -0.3674% | 1364.661200 | 1359.656100 | -5.005100 |
| 17/02/2023 | -1.4639% | 1384.784900 | 1364.661200 | -20.123700 |
| 16/02/2023 | +0.2819% | 1380.886900 | 1384.784900 | +3.898000 |
| 15/02/2023 | +0.3266% | 1376.384800 | 1380.886900 | +4.502100 |
| 14/02/2023 | +0.3905% | 1371.020700 | 1376.384800 | +5.364100 |
| 13/02/2023 | -1.2261% | 1387.934800 | 1371.020700 | -16.914100 |
| 10/02/2023 | +0.4712% | 1381.410700 | 1387.934800 | +6.524100 |
| 09/02/2023 | -0.1728% | 1383.800200 | 1381.410700 | -2.389500 |
| 08/02/2023 | +0.1600% | 1381.588500 | 1383.800200 | +2.211700 |
| 07/02/2023 | -1.7139% | 1405.471500 | 1381.588500 | -23.883000 |
| 06/02/2023 | +1.2426% | 1388.115500 | 1405.471500 | +17.356000 |
| 03/02/2023 | +2.1631% | 1358.412000 | 1388.115500 | +29.703500 |
| 02/02/2023 | -0.2181% | 1361.378600 | 1358.412000 | -2.966600 |
| 01/02/2023 | -0.6369% | 1370.077200 | 1361.378600 | -8.698600 |
| 31/01/2023 | -1.6919% | 1393.455300 | 1370.077200 | -23.378100 |
| 30/01/2023 | +1.2925% | 1375.561200 | 1393.455300 | +17.894100 |
| 27/01/2023 | +0.8663% | 1363.695900 | 1375.561200 | +11.865300 |
| 26/01/2023 | -0.0976% | 1365.027700 | 1363.695900 | -1.331800 |
| 25/01/2023 | -0.5607% | 1372.703500 | 1365.027700 | -7.675800 |
| 24/01/2023 | -0.1169% | 1374.309400 | 1372.703500 | -1.605900 |
| 23/01/2023 | +0.4603% | 1367.997900 | 1374.309400 | +6.311500 |
| 20/01/2023 | -2.0398% | 1396.189200 | 1367.997900 | -28.191300 |
| 19/01/2023 | +1.2080% | 1379.425000 | 1396.189200 | +16.764200 |
| 18/01/2023 | -1.1645% | 1395.582400 | 1379.425000 | -16.157400 |
| 17/01/2023 | -0.1317% | 1397.420900 | 1395.582400 | -1.838500 |
| 16/01/2023 | +0.4726% | 1390.832200 | 1397.420900 | +6.588700 |
| 13/01/2023 | +0.6868% | 1381.312900 | 1390.832200 | +9.519300 |
| 12/01/2023 | +0.8146% | 1370.106900 | 1381.312900 | +11.206000 |
| 11/01/2023 | -0.5168% | 1377.205400 | 1370.106900 | -7.098500 |
| 10/01/2023 | +0.3189% | 1372.820800 | 1377.205400 | +4.384600 |
| 09/01/2023 | +0.6941% | 1363.324700 | 1372.820800 | +9.496100 |
| 06/01/2023 | -2.5854% | 1399.031800 | 1363.324700 | -35.707100 |
| 05/01/2023 | +0.6019% | 1390.636400 | 1399.031800 | +8.395400 |
| 04/01/2023 | -0.0107% | 1390.785200 | 1390.636400 | -0.148800 |
| 03/01/2023 | -0.8101% | 1402.097900 | 1390.785200 | -11.312700 |
| 30/12/2022 | +0.9888% | 1388.302000 | 1402.097900 | +13.795900 |
| 29/12/2022 | -0.5278% | 1395.648800 | 1388.302000 | -7.346800 |
| 28/12/2022 | -2.7616% | 1434.728300 | 1395.648800 | -39.079500 |
| 27/12/2022 | +0.0996% | 1433.299800 | 1434.728300 | +1.428500 |
Mostrando 601 -
700
de 1448 registros