Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
0.1365%
Máximo
2.6277%
Mínimo
-2.0833%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | +0.5268% | 1569.966600 | 1578.259700 | +8.293100 |
| 10/08/2023 | -1.1163% | 1587.590400 | 1569.966600 | -17.623800 |
| 09/08/2023 | -0.6217% | 1597.491500 | 1587.590400 | -9.901100 |
| 08/08/2023 | +1.3787% | 1575.618400 | 1597.491500 | +21.873100 |
| 07/08/2023 | +0.6844% | 1564.871400 | 1575.618400 | +10.747000 |
| 04/08/2023 | -0.8901% | 1578.862000 | 1564.871400 | -13.990600 |
| 03/08/2023 | -0.6140% | 1588.586600 | 1578.862000 | -9.724600 |
| 02/08/2023 | +0.0462% | 1587.853100 | 1588.586600 | +0.733500 |
| 01/08/2023 | +0.1832% | 1584.946300 | 1587.853100 | +2.906800 |
| 31/07/2023 | +2.3546% | 1548.063000 | 1584.946300 | +36.883300 |
| 28/07/2023 | +0.0392% | 1547.456400 | 1548.063000 | +0.606600 |
| 27/07/2023 | -0.1734% | 1550.142300 | 1547.456400 | -2.685900 |
| 26/07/2023 | +0.1777% | 1547.390900 | 1550.142300 | +2.751400 |
| 25/07/2023 | +0.3666% | 1541.727800 | 1547.390900 | +5.663100 |
| 24/07/2023 | +0.5906% | 1532.649000 | 1541.727800 | +9.078800 |
| 21/07/2023 | +1.0927% | 1515.992200 | 1532.649000 | +16.656800 |
| 20/07/2023 | -0.5448% | 1524.273400 | 1515.992200 | -8.281200 |
| 19/07/2023 | +0.2712% | 1520.145600 | 1524.273400 | +4.127800 |
| 18/07/2023 | -0.4496% | 1526.994800 | 1520.145600 | -6.849200 |
| 17/07/2023 | +1.2049% | 1508.706900 | 1526.994800 | +18.287900 |
| 14/07/2023 | +1.6438% | 1484.109900 | 1508.706900 | +24.597000 |
| 13/07/2023 | +1.1327% | 1467.394300 | 1484.109900 | +16.715600 |
| 12/07/2023 | -0.3092% | 1471.938000 | 1467.394300 | -4.543700 |
| 11/07/2023 | +0.6452% | 1462.471300 | 1471.938000 | +9.466700 |
| 10/07/2023 | +0.3734% | 1457.021200 | 1462.471300 | +5.450100 |
| 07/07/2023 | -0.7983% | 1468.699800 | 1457.021200 | -11.678600 |
| 06/07/2023 | +0.5432% | 1460.743700 | 1468.699800 | +7.956100 |
| 05/07/2023 | +0.2254% | 1457.455200 | 1460.743700 | +3.288500 |
| 04/07/2023 | -0.7025% | 1467.729400 | 1457.455200 | -10.274200 |
| 03/07/2023 | +0.7759% | 1456.384900 | 1467.729400 | +11.344500 |
| 30/06/2023 | +0.2064% | 1453.381300 | 1456.384900 | +3.003600 |
| 29/06/2023 | +0.1991% | 1450.490500 | 1453.381300 | +2.890800 |
| 28/06/2023 | +0.8077% | 1438.821400 | 1450.490500 | +11.669100 |
| 27/06/2023 | -2.0581% | 1468.740000 | 1438.821400 | -29.918600 |
| 23/06/2023 | +0.3677% | 1463.349400 | 1468.740000 | +5.390600 |
| 22/06/2023 | -0.7130% | 1473.819900 | 1463.349400 | -10.470500 |
| 20/06/2023 | +0.4400% | 1467.349400 | 1473.819900 | +6.470500 |
| 19/06/2023 | +0.0435% | 1466.710700 | 1467.349400 | +0.638700 |
| 16/06/2023 | +0.6330% | 1457.455100 | 1466.710700 | +9.255600 |
| 15/06/2023 | -0.1199% | 1459.203100 | 1457.455100 | -1.748000 |
| 14/06/2023 | +0.0682% | 1458.208000 | 1459.203100 | +0.995100 |
| 13/06/2023 | +0.4739% | 1451.314000 | 1458.208000 | +6.894000 |
| 12/06/2023 | +2.6277% | 1413.675100 | 1451.314000 | +37.638900 |
| 09/06/2023 | +0.0207% | 1413.382500 | 1413.675100 | +0.292600 |
| 08/06/2023 | -1.1123% | 1429.191100 | 1413.382500 | -15.808600 |
| 07/06/2023 | -0.4686% | 1435.904700 | 1429.191100 | -6.713600 |
| 06/06/2023 | -0.0650% | 1436.838900 | 1435.904700 | -0.934200 |
| 05/06/2023 | +1.0243% | 1422.196300 | 1436.838900 | +14.642600 |
| 02/06/2023 | +0.5751% | 1414.040900 | 1422.196300 | +8.155400 |
| 01/06/2023 | -1.6469% | 1437.521400 | 1414.040900 | -23.480500 |
| 31/05/2023 | +0.7823% | 1426.319700 | 1437.521400 | +11.201700 |
| 30/05/2023 | +1.2906% | 1408.030300 | 1426.319700 | +18.289400 |
| 29/05/2023 | -0.2756% | 1411.915900 | 1408.030300 | -3.885600 |
| 26/05/2023 | +0.1927% | 1409.198200 | 1411.915900 | +2.717700 |
| 25/05/2023 | -1.0413% | 1423.948400 | 1409.198200 | -14.750200 |
| 24/05/2023 | -0.3353% | 1428.731100 | 1423.948400 | -4.782700 |
| 23/05/2023 | +0.1453% | 1426.656700 | 1428.731100 | +2.074400 |
| 22/05/2023 | +1.0840% | 1411.275900 | 1426.656700 | +15.380800 |
| 19/05/2023 | +0.5045% | 1404.173300 | 1411.275900 | +7.102600 |
| 18/05/2023 | -0.1548% | 1406.349000 | 1404.173300 | -2.175700 |
| 17/05/2023 | +0.1044% | 1404.881300 | 1406.349000 | +1.467700 |
| 16/05/2023 | +1.4869% | 1384.147200 | 1404.881300 | +20.734100 |
| 15/05/2023 | -0.4658% | 1390.609900 | 1384.147200 | -6.462700 |
| 12/05/2023 | -1.1193% | 1406.262300 | 1390.609900 | -15.652400 |
| 11/05/2023 | +1.0143% | 1392.070500 | 1406.262300 | +14.191800 |
| 10/05/2023 | -0.3437% | 1396.862600 | 1392.070500 | -4.792100 |
| 09/05/2023 | -0.1361% | 1398.765500 | 1396.862600 | -1.902900 |
| 08/05/2023 | +0.8752% | 1386.576900 | 1398.765500 | +12.188600 |
| 05/05/2023 | -1.2599% | 1404.156900 | 1386.576900 | -17.580000 |
| 04/05/2023 | -1.0552% | 1419.052200 | 1404.156900 | -14.895300 |
| 03/05/2023 | -1.3186% | 1437.887800 | 1419.052200 | -18.835600 |
| 02/05/2023 | +1.2740% | 1419.685500 | 1437.887800 | +18.202300 |
| 28/04/2023 | +1.6640% | 1396.257300 | 1419.685500 | +23.428200 |
| 27/04/2023 | -0.7797% | 1407.186800 | 1396.257300 | -10.929500 |
| 26/04/2023 | -2.0698% | 1436.616400 | 1407.186800 | -29.429600 |
| 25/04/2023 | -0.1057% | 1438.135200 | 1436.616400 | -1.518800 |
| 24/04/2023 | +2.3199% | 1405.155300 | 1438.135200 | +32.979900 |
| 21/04/2023 | +0.5955% | 1396.812500 | 1405.155300 | +8.342800 |
| 20/04/2023 | -1.0048% | 1410.918300 | 1396.812500 | -14.105800 |
| 19/04/2023 | +0.4813% | 1404.144100 | 1410.918300 | +6.774200 |
| 18/04/2023 | -0.9489% | 1417.531700 | 1404.144100 | -13.387600 |
| 17/04/2023 | +0.2381% | 1414.160200 | 1417.531700 | +3.371500 |
| 14/04/2023 | +1.4122% | 1394.330400 | 1414.160200 | +19.829800 |
| 13/04/2023 | -0.6878% | 1403.953300 | 1394.330400 | -9.622900 |
| 12/04/2023 | -1.0247% | 1418.413000 | 1403.953300 | -14.459700 |
| 11/04/2023 | -0.8941% | 1431.152500 | 1418.413000 | -12.739500 |
| 10/04/2023 | +0.7770% | 1420.075900 | 1431.152500 | +11.076600 |
| 06/04/2023 | -0.0677% | 1421.038000 | 1420.075900 | -0.962100 |
| 05/04/2023 | -0.2078% | 1423.993900 | 1421.038000 | -2.955900 |
| 04/04/2023 | +1.4396% | 1403.640300 | 1423.993900 | +20.353600 |
| 03/04/2023 | +2.4823% | 1369.226100 | 1403.640300 | +34.414200 |
| 31/03/2023 | +0.9875% | 1355.772200 | 1369.226100 | +13.453900 |
| 30/03/2023 | +0.8652% | 1344.093000 | 1355.772200 | +11.679200 |
| 29/03/2023 | -1.1554% | 1359.712500 | 1344.093000 | -15.619500 |
| 28/03/2023 | -0.6939% | 1369.180100 | 1359.712500 | -9.467600 |
| 27/03/2023 | -0.9149% | 1381.763700 | 1369.180100 | -12.583600 |
| 24/03/2023 | +1.4727% | 1361.563900 | 1381.763700 | +20.199800 |
| 23/03/2023 | -2.0833% | 1390.227000 | 1361.563900 | -28.663100 |
| 22/03/2023 | +0.8902% | 1377.905800 | 1390.227000 | +12.321200 |
| 21/03/2023 | +0.0706% | 1376.933100 | 1377.905800 | +0.972700 |
Mostrando 601 -
700
de 1507 registros