Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: UNIVE
Estadísticas del Período
Promedio
0.1375%
Máximo
2.2333%
Mínimo
-1.9605%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.1037% 1605.211600 1603.547100 -1.664500
13/10/2021 -1.4636% 1628.879000 1605.211600 -23.667400
12/10/2021 +0.8045% 1615.827900 1628.879000 +13.051100
08/10/2021 +2.2333% 1580.142100 1615.827900 +35.685800
07/10/2021 -0.4359% 1587.044900 1580.142100 -6.902800
06/10/2021 +1.6479% 1561.106500 1587.044900 +25.938400
05/10/2021 -0.5638% 1569.932400 1561.106500 -8.825900
04/10/2021 +0.9239% 1555.495100 1569.932400 +14.437300
01/10/2021 -1.9605% 1586.291700 1555.495100 -30.796600
30/09/2021 +1.0938% 1569.034700 1586.291700 +17.257000
29/09/2021 -1.5006% 1592.757700 1569.034700 -23.723000
28/09/2021 -0.2071% 1596.059300 1592.757700 -3.301600
27/09/2021 +0.7917% 1583.472900 1596.059300 +12.586400
24/09/2021 +1.2034% 1564.530900 1583.472900 +18.942000
23/09/2021 +1.0439% 1548.283600 1564.530900 +16.247300
22/09/2021 +0.1013% 1546.715700 1548.283600 +1.567900
21/09/2021 -1.4983% 1570.064700 1546.715700 -23.349000
20/09/2021 -0.3290% 1575.238700 1570.064700 -5.174000
16/09/2021 +0.5511% 1566.581200 1575.238700 +8.657500
15/09/2021 -0.6802% 1577.273400 1566.581200 -10.692200
14/09/2021 +0.0865% 1575.910000 1577.273400 +1.363400
13/09/2021 -1.3116% 1596.715200 1575.910000 -20.805200
10/09/2021 -0.8544% 1610.416100 1596.715200 -13.700900
09/09/2021 -0.1129% 1612.234800 1610.416100 -1.818700
08/09/2021 +0.8075% 1599.269100 1612.234800 +12.965700
07/09/2021 +0.9427% 1584.264100 1599.269100 +15.005000
06/09/2021 +0.4311% 1577.449500 1584.264100 +6.814600
03/09/2021 +0.1629% 1574.882400 1577.449500 +2.567100
02/09/2021 +0.1320% 1572.805000 1574.882400 +2.077400
01/09/2021 -1.2581% 1592.717600 1572.805000 -19.912600
31/08/2021 -0.0593% 1593.662000 1592.717600 -0.944400
30/08/2021 -0.0406% 1594.308700 1593.662000 -0.646700
27/08/2021 -0.3777% 1600.342000 1594.308700 -6.033300
26/08/2021 +0.6877% 1589.374400 1600.342000 +10.967600
25/08/2021 +0.3718% 1583.476300 1589.374400 +5.898100
24/08/2021 +0.4296% 1576.688100 1583.476300 +6.788200
23/08/2021 +0.1072% 1574.999400 1576.688100 +1.688700
20/08/2021 -0.6560% 1585.366000 1574.999400 -10.366600
19/08/2021 -0.4929% 1593.199300 1585.366000 -7.833300
18/08/2021 -0.9428% 1608.291800 1593.199300 -15.092500
17/08/2021 +1.0317% 1591.784800 1608.291800 +16.507000
16/08/2021 +1.6262% 1566.108200 1591.784800 +25.676600
13/08/2021 +0.1769% 1563.339700 1566.108200 +2.768500
12/08/2021 +0.0467% 1562.610200 1563.339700 +0.729500
11/08/2021 -0.8422% 1575.825500 1562.610200 -13.215300
10/08/2021 -1.1079% 1593.380800 1575.825500 -17.555300
09/08/2021 +0.0867% 1592.000000 1593.380800 +1.380800
06/08/2021 +1.1480% 1573.828500 1592.000000 +18.171500
05/08/2021 +0.0159% 1573.577900 1573.828500 +0.250600
04/08/2021 +0.9204% 1559.161300 1573.577900 +14.416600
03/08/2021 +1.6298% 1533.955300 1559.161300 +25.206000
02/08/2021 -0.5141% 1541.862000 1533.955300 -7.906700
30/07/2021 +1.1583% 1524.105600 1541.862000 +17.756400
29/07/2021 -1.0267% 1539.834000 1524.105600 -15.728400
28/07/2021 +0.0228% 1539.482700 1539.834000 +0.351300
27/07/2021 -0.3956% 1545.585700 1539.482700 -6.103000
26/07/2021 +1.5421% 1521.934800 1545.585700 +23.650900
23/07/2021 +1.4903% 1499.422000 1521.934800 +22.512800
22/07/2021 +0.3118% 1494.754100 1499.422000 +4.667900
21/07/2021 +0.6778% 1484.656500 1494.754100 +10.097600
20/07/2021 -1.4428% 1506.232400 1484.656500 -21.575900
19/07/2021 -0.8845% 1519.614300 1506.232400 -13.381900
15/07/2021 +0.8894% 1506.158500 1519.614300 +13.455800
14/07/2021 -0.0563% 1507.006700 1506.158500 -0.848200
13/07/2021 +0.8548% 1494.179800 1507.006700 +12.826900
12/07/2021 +0.2485% 1490.472000 1494.179800 +3.707800
09/07/2021 -1.6428% 1515.160000 1490.472000 -24.688000
08/07/2021 +0.5886% 1506.267500 1515.160000 +8.892500
07/07/2021 +0.8365% 1493.720100 1506.267500 +12.547400
06/07/2021 +1.1160% 1477.143400 1493.720100 +16.576700
05/07/2021 +0.6474% 1467.611900 1477.143400 +9.531500
02/07/2021 +0.0715% 1466.563600 1467.611900 +1.048300
01/07/2021 +1.1405% 1449.932100 1466.563600 +16.631500
30/06/2021 -0.8583% 1462.430500 1449.932100 -12.498400
29/06/2021 +1.1011% 1446.416600 1462.430500 +16.013900
25/06/2021 +0.8640% 1433.972700 1446.416600 +12.443900
24/06/2021 -0.0228% 1434.300200 1433.972700 -0.327500
23/06/2021 -1.8862% 1461.610700 1434.300200 -27.310500
22/06/2021 +0.1559% 1459.334400 1461.610700 +2.276300
18/06/2021 +1.0053% 1444.736900 1459.334400 +14.597500
17/06/2021 +0.5995% 1436.102100 1444.736900 +8.634800
16/06/2021 +0.0274% 1435.708000 1436.102100 +0.394100
15/06/2021 +0.8921% 1422.956900 1435.708000 +12.751100
14/06/2021 -0.1641% 1425.293700 1422.956900 -2.336800
11/06/2021 +0.2322% 1421.987700 1425.293700 +3.306000
10/06/2021 +0.0964% 1420.618000 1421.987700 +1.369700
09/06/2021 +0.2035% 1417.729400 1420.618000 +2.888600
08/06/2021 +0.3675% 1412.529200 1417.729400 +5.200200
07/06/2021 +0.5557% 1404.701100 1412.529200 +7.828100
04/06/2021 -0.6251% 1413.509200 1404.701100 -8.808100
03/06/2021 -0.0540% 1414.272600 1413.509200 -0.763400
02/06/2021 +0.1445% 1412.229900 1414.272600 +2.042700
01/06/2021 -0.0895% 1413.495000 1412.229900 -1.265100
31/05/2021 -0.2738% 1417.369800 1413.495000 -3.874800
28/05/2021 -0.6657% 1426.836800 1417.369800 -9.467000
27/05/2021 -0.5061% 1434.076100 1426.836800 -7.239300
26/05/2021 +0.1467% 1431.973400 1434.076100 +2.102700
25/05/2021 +1.4853% 1410.860800 1431.973400 +21.112600
24/05/2021 +1.8626% 1384.825700 1410.860800 +26.035100
20/05/2021 -0.9141% 1397.542400 1384.825700 -12.716700
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial