Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
0.0733%
Máximo
2.8449%
Mínimo
-2.9720%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | -1.5312% | 1739.191800 | 1712.763700 | -26.428100 |
| 06/01/2022 | -1.5708% | 1766.727600 | 1739.191800 | -27.535800 |
| 05/01/2022 | -1.2132% | 1788.292000 | 1766.727600 | -21.564400 |
| 04/01/2022 | +0.1101% | 1786.324000 | 1788.292000 | +1.968000 |
| 03/01/2022 | +0.1886% | 1782.958400 | 1786.324000 | +3.365600 |
| 31/12/2021 | -0.0120% | 1783.172900 | 1782.958400 | -0.214500 |
| 30/12/2021 | -0.4089% | 1790.478900 | 1783.172900 | -7.306000 |
| 29/12/2021 | -0.6300% | 1801.795000 | 1790.478900 | -11.316100 |
| 28/12/2021 | +0.8501% | 1786.542200 | 1801.795000 | +15.252800 |
| 27/12/2021 | +0.1028% | 1784.706200 | 1786.542200 | +1.836000 |
| 24/12/2021 | +0.6786% | 1772.636600 | 1784.706200 | +12.069600 |
| 23/12/2021 | -0.0567% | 1773.641800 | 1772.636600 | -1.005200 |
| 22/12/2021 | +1.4508% | 1748.096300 | 1773.641800 | +25.545500 |
| 21/12/2021 | -0.3903% | 1754.932300 | 1748.096300 | -6.836000 |
| 20/12/2021 | +0.5245% | 1745.751700 | 1754.932300 | +9.180600 |
| 17/12/2021 | -0.4899% | 1754.324300 | 1745.751700 | -8.572600 |
| 16/12/2021 | +1.7313% | 1724.213000 | 1754.324300 | +30.111300 |
| 15/12/2021 | -0.5420% | 1733.583500 | 1724.213000 | -9.370500 |
| 14/12/2021 | -0.3140% | 1739.036100 | 1733.583500 | -5.452600 |
| 13/12/2021 | -0.1026% | 1740.821400 | 1739.036100 | -1.785300 |
| 10/12/2021 | +0.3877% | 1734.084800 | 1740.821400 | +6.736600 |
| 09/12/2021 | +2.5057% | 1691.174500 | 1734.084800 | +42.910300 |
| 07/12/2021 | +0.6307% | 1680.541400 | 1691.174500 | +10.633100 |
| 06/12/2021 | -0.3461% | 1686.367900 | 1680.541400 | -5.826500 |
| 03/12/2021 | +0.7165% | 1674.327700 | 1686.367900 | +12.040200 |
| 02/12/2021 | +0.9293% | 1658.840900 | 1674.327700 | +15.486800 |
| 01/12/2021 | -2.9181% | 1707.960600 | 1658.840900 | -49.119700 |
| 30/11/2021 | +0.7327% | 1695.491300 | 1707.960600 | +12.469300 |
| 29/11/2021 | -1.4971% | 1721.065100 | 1695.491300 | -25.573800 |
| 26/11/2021 | +1.1922% | 1700.668800 | 1721.065100 | +20.396300 |
| 25/11/2021 | +0.9850% | 1683.998900 | 1700.668800 | +16.669900 |
| 24/11/2021 | +0.4868% | 1675.821500 | 1683.998900 | +8.177400 |
| 23/11/2021 | -0.2172% | 1679.466100 | 1675.821500 | -3.644600 |
| 22/11/2021 | -2.9720% | 1730.128200 | 1679.466100 | -50.662100 |
| 19/11/2021 | -0.0425% | 1730.864100 | 1730.128200 | -0.735900 |
| 18/11/2021 | +1.2760% | 1708.918600 | 1730.864100 | +21.945500 |
| 17/11/2021 | +1.5732% | 1682.243900 | 1708.918600 | +26.674700 |
| 16/11/2021 | +0.5081% | 1673.717300 | 1682.243900 | +8.526600 |
| 15/11/2021 | +0.9614% | 1657.704000 | 1673.717300 | +16.013300 |
| 12/11/2021 | +0.7775% | 1644.865200 | 1657.704000 | +12.838800 |
| 11/11/2021 | -0.6626% | 1655.800700 | 1644.865200 | -10.935500 |
| 10/11/2021 | -0.8080% | 1669.234200 | 1655.800700 | -13.433500 |
| 09/11/2021 | -0.7740% | 1682.203600 | 1669.234200 | -12.969400 |
| 08/11/2021 | -0.7627% | 1695.083600 | 1682.203600 | -12.880000 |
| 05/11/2021 | +0.1430% | 1692.661300 | 1695.083600 | +2.422300 |
| 04/11/2021 | +0.4955% | 1684.295700 | 1692.661300 | +8.365600 |
| 03/11/2021 | +0.3487% | 1678.432200 | 1684.295700 | +5.863500 |
| 02/11/2021 | +0.5323% | 1669.522200 | 1678.432200 | +8.910000 |
| 29/10/2021 | +1.0910% | 1651.406800 | 1669.522200 | +18.115400 |
| 28/10/2021 | -0.1990% | 1654.696900 | 1651.406800 | -3.290100 |
| 27/10/2021 | -0.0123% | 1654.900500 | 1654.696900 | -0.203600 |
| 26/10/2021 | -0.4425% | 1662.239300 | 1654.900500 | -7.338800 |
| 25/10/2021 | -0.5745% | 1671.816600 | 1662.239300 | -9.577300 |
| 22/10/2021 | +0.3244% | 1666.402100 | 1671.816600 | +5.414500 |
| 21/10/2021 | +1.0938% | 1648.274300 | 1666.402100 | +18.127800 |
| 20/10/2021 | +0.6007% | 1638.403300 | 1648.274300 | +9.871000 |
| 19/10/2021 | -0.7229% | 1650.290400 | 1638.403300 | -11.887100 |
| 18/10/2021 | +0.0284% | 1649.822300 | 1650.290400 | +0.468100 |
| 15/10/2021 | +2.8449% | 1603.547100 | 1649.822300 | +46.275200 |
| 14/10/2021 | -0.1037% | 1605.211600 | 1603.547100 | -1.664500 |
| 13/10/2021 | -1.4636% | 1628.879000 | 1605.211600 | -23.667400 |
| 12/10/2021 | +0.8045% | 1615.827900 | 1628.879000 | +13.051100 |
| 08/10/2021 | +2.2333% | 1580.142100 | 1615.827900 | +35.685800 |
| 07/10/2021 | -0.4359% | 1587.044900 | 1580.142100 | -6.902800 |
| 06/10/2021 | +1.6479% | 1561.106500 | 1587.044900 | +25.938400 |
| 05/10/2021 | -0.5638% | 1569.932400 | 1561.106500 | -8.825900 |
| 04/10/2021 | +0.9239% | 1555.495100 | 1569.932400 | +14.437300 |
| 01/10/2021 | -1.9605% | 1586.291700 | 1555.495100 | -30.796600 |
| 30/09/2021 | +1.0938% | 1569.034700 | 1586.291700 | +17.257000 |
| 29/09/2021 | -1.5006% | 1592.757700 | 1569.034700 | -23.723000 |
| 28/09/2021 | -0.2071% | 1596.059300 | 1592.757700 | -3.301600 |
| 27/09/2021 | +0.7917% | 1583.472900 | 1596.059300 | +12.586400 |
| 24/09/2021 | +1.2034% | 1564.530900 | 1583.472900 | +18.942000 |
| 23/09/2021 | +1.0439% | 1548.283600 | 1564.530900 | +16.247300 |
| 22/09/2021 | +0.1013% | 1546.715700 | 1548.283600 | +1.567900 |
| 21/09/2021 | -1.4983% | 1570.064700 | 1546.715700 | -23.349000 |
| 20/09/2021 | -0.3290% | 1575.238700 | 1570.064700 | -5.174000 |
| 16/09/2021 | +0.5511% | 1566.581200 | 1575.238700 | +8.657500 |
| 15/09/2021 | -0.6802% | 1577.273400 | 1566.581200 | -10.692200 |
| 14/09/2021 | +0.0865% | 1575.910000 | 1577.273400 | +1.363400 |
| 13/09/2021 | -1.3116% | 1596.715200 | 1575.910000 | -20.805200 |
| 10/09/2021 | -0.8544% | 1610.416100 | 1596.715200 | -13.700900 |
| 09/09/2021 | -0.1129% | 1612.234800 | 1610.416100 | -1.818700 |
| 08/09/2021 | +0.8075% | 1599.269100 | 1612.234800 | +12.965700 |
| 07/09/2021 | +0.9427% | 1584.264100 | 1599.269100 | +15.005000 |
| 06/09/2021 | +0.4311% | 1577.449500 | 1584.264100 | +6.814600 |
| 03/09/2021 | +0.1629% | 1574.882400 | 1577.449500 | +2.567100 |
| 02/09/2021 | +0.1320% | 1572.805000 | 1574.882400 | +2.077400 |
| 01/09/2021 | -1.2581% | 1592.717600 | 1572.805000 | -19.912600 |
| 31/08/2021 | -0.0593% | 1593.662000 | 1592.717600 | -0.944400 |
| 30/08/2021 | -0.0406% | 1594.308700 | 1593.662000 | -0.646700 |
| 27/08/2021 | -0.3777% | 1600.342000 | 1594.308700 | -6.033300 |
| 26/08/2021 | +0.6877% | 1589.374400 | 1600.342000 | +10.967600 |
| 25/08/2021 | +0.3718% | 1583.476300 | 1589.374400 | +5.898100 |
| 24/08/2021 | +0.4296% | 1576.688100 | 1583.476300 | +6.788200 |
| 23/08/2021 | +0.1072% | 1574.999400 | 1576.688100 | +1.688700 |
| 20/08/2021 | -0.6560% | 1585.366000 | 1574.999400 | -10.366600 |
| 19/08/2021 | -0.4929% | 1593.199300 | 1585.366000 | -7.833300 |
| 18/08/2021 | -0.9428% | 1608.291800 | 1593.199300 | -15.092500 |
| 17/08/2021 | +1.0317% | 1591.784800 | 1608.291800 | +16.507000 |
Mostrando 1001 -
1100
de 1507 registros