Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: UNIVEEstadísticas del Período
Promedio
0.1393%
Máximo
3.6399%
Mínimo
-2.3355%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | +0.1394% | 1395.596100 | 1397.542400 | +1.946300 |
| 18/05/2021 | -0.1916% | 1398.272900 | 1395.596100 | -2.676800 |
| 17/05/2021 | +3.6399% | 1348.292700 | 1398.272900 | +49.980200 |
| 14/05/2021 | -2.3355% | 1380.152700 | 1348.292700 | -31.860000 |
| 13/05/2021 | +0.1942% | 1377.474500 | 1380.152700 | +2.678200 |
| 12/05/2021 | -0.3552% | 1382.375900 | 1377.474500 | -4.901400 |
| 11/05/2021 | +0.7256% | 1372.381300 | 1382.375900 | +9.994600 |
| 10/05/2021 | +1.0377% | 1358.213100 | 1372.381300 | +14.168200 |
| 07/05/2021 | -0.0687% | 1359.146700 | 1358.213100 | -0.933600 |
| 06/05/2021 | +0.9510% | 1346.282100 | 1359.146700 | +12.864600 |
| 05/05/2021 | -0.5548% | 1353.772300 | 1346.282100 | -7.490200 |
| 04/05/2021 | +0.6926% | 1344.428100 | 1353.772300 | +9.344200 |
| 03/05/2021 | -1.9466% | 1370.854800 | 1344.428100 | -26.426700 |
| 30/04/2021 | +0.8180% | 1359.687100 | 1370.854800 | +11.167700 |
| 29/04/2021 | +0.7589% | 1349.407800 | 1359.687100 | +10.279300 |
| 28/04/2021 | -0.2938% | 1353.377600 | 1349.407800 | -3.969800 |
| 27/04/2021 | -0.2066% | 1356.176700 | 1353.377600 | -2.799100 |
| 26/04/2021 | +0.1224% | 1354.517100 | 1356.176700 | +1.659600 |
| 23/04/2021 | +0.6566% | 1345.652400 | 1354.517100 | +8.864700 |
| 22/04/2021 | +1.5021% | 1325.590100 | 1345.652400 | +20.062300 |
| 21/04/2021 | -1.4845% | 1345.415400 | 1325.590100 | -19.825300 |
| 20/04/2021 | -0.8649% | 1357.102000 | 1345.415400 | -11.686600 |
| 19/04/2021 | +0.6244% | 1348.654100 | 1357.102000 | +8.447900 |
| 16/04/2021 | +0.1534% | 1346.586800 | 1348.654100 | +2.067300 |
| 15/04/2021 | -0.3713% | 1351.595900 | 1346.586800 | -5.009100 |
| 14/04/2021 | -0.6098% | 1359.863200 | 1351.595900 | -8.267300 |
| 13/04/2021 | -0.1000% | 1361.224200 | 1359.863200 | -1.361000 |
| 12/04/2021 | +0.3030% | 1357.105600 | 1361.224200 | +4.118600 |
| 09/04/2021 | +0.5749% | 1349.325500 | 1357.105600 | +7.780100 |
| 08/04/2021 | -0.5844% | 1357.233800 | 1349.325500 | -7.908300 |
| 07/04/2021 | -0.0009% | 1357.246000 | 1357.233800 | -0.012200 |
| 06/04/2021 | +0.8831% | 1345.313500 | 1357.246000 | +11.932500 |
| 05/04/2021 | +0.0660% | 1344.426300 | 1345.313500 | +0.887200 |
| 01/04/2021 | -0.5699% | 1352.110300 | 1344.426300 | -7.684000 |
| 31/03/2021 | -1.4501% | 1371.860400 | 1352.110300 | -19.750100 |
| 30/03/2021 | -0.9148% | 1384.467800 | 1371.860400 | -12.607400 |
| 29/03/2021 | +2.7626% | 1346.744600 | 1384.467800 | +37.723200 |
| 26/03/2021 | +0.6857% | 1337.542100 | 1346.744600 | +9.202500 |
| 25/03/2021 | +0.9375% | 1325.061600 | 1337.542100 | +12.480500 |
| 24/03/2021 | -1.0624% | 1339.213900 | 1325.061600 | -14.152300 |
| 23/03/2021 | +0.9408% | 1326.673700 | 1339.213900 | +12.540200 |
| 22/03/2021 | -0.5094% | 1333.448900 | 1326.673700 | -6.775200 |
| 19/03/2021 | -1.1311% | 1348.616600 | 1333.448900 | -15.167700 |
| 18/03/2021 | -0.6513% | 1357.428200 | 1348.616600 | -8.811600 |
| 17/03/2021 | +0.9083% | 1345.154200 | 1357.428200 | +12.274000 |
| 16/03/2021 | +0.4869% | 1338.620100 | 1345.154200 | +6.534100 |
| 15/03/2021 | +0.8049% | 1327.888600 | 1338.620100 | +10.731500 |
| 12/03/2021 | +0.4663% | 1321.711600 | 1327.888600 | +6.177000 |
| 11/03/2021 | -0.6681% | 1330.571700 | 1321.711600 | -8.860100 |
| 10/03/2021 | -0.2703% | 1334.173200 | 1330.571700 | -3.601500 |
| 09/03/2021 | -0.2268% | 1337.202500 | 1334.173200 | -3.029300 |
| 08/03/2021 | +2.5804% | 1303.138400 | 1337.202500 | +34.064100 |
| 05/03/2021 | -0.3982% | 1308.337700 | 1303.138400 | -5.199300 |
| 04/03/2021 | -0.5929% | 1316.118000 | 1308.337700 | -7.780300 |
| 03/03/2021 | -0.0695% | 1317.032600 | 1316.118000 | -0.914600 |
| 02/03/2021 | +2.8069% | 1280.578800 | 1317.032600 | +36.453800 |
| 01/03/2021 | -0.7254% | 1289.902400 | 1280.578800 | -9.323600 |
| 26/02/2021 | +0.1326% | 1288.193000 | 1289.902400 | +1.709400 |
| 25/02/2021 | +1.5094% | 1268.894400 | 1288.193000 | +19.298600 |
| 24/02/2021 | -0.5530% | 1275.930200 | 1268.894400 | -7.035800 |
| 23/02/2021 | -0.4466% | 1281.641600 | 1275.930200 | -5.711400 |
| 22/02/2021 | +0.7939% | 1271.507200 | 1281.641600 | +10.134400 |
| 19/02/2021 | -1.4050% | 1289.497400 | 1271.507200 | -17.990200 |
| 18/02/2021 | -1.1319% | 1304.176000 | 1289.497400 | -14.678600 |
| 17/02/2021 | +0.2419% | 1301.024700 | 1304.176000 | +3.151300 |
| 16/02/2021 | -0.1020% | 1302.352200 | 1301.024700 | -1.327500 |
| 15/02/2021 | -0.3521% | 1306.945400 | 1302.352200 | -4.593200 |
| 12/02/2021 | +0.2970% | 1303.068900 | 1306.945400 | +3.876500 |
| 11/02/2021 | -0.7539% | 1312.930500 | 1303.068900 | -9.861600 |
| 10/02/2021 | -0.4628% | 1319.021300 | 1312.930500 | -6.090800 |
| 09/02/2021 | +0.6429% | 1310.568200 | 1319.021300 | +8.453100 |
| 08/02/2021 | +0.2948% | 1306.710400 | 1310.568200 | +3.857800 |
| 05/02/2021 | +0.5925% | 1298.990600 | 1306.710400 | +7.719800 |
| 04/02/2021 | +1.8852% | 1274.731500 | 1298.990600 | +24.259100 |
| 03/02/2021 | -0.0628% | 1275.532300 | 1274.731500 | -0.800800 |
| 02/02/2021 | +1.6946% | 1254.099700 | 1275.532300 | +21.432600 |
| 01/02/2021 | -2.1346% | 1281.157400 | 1254.099700 | -27.057700 |
| 29/01/2021 | +0.1004% | 1279.872200 | 1281.157400 | +1.285200 |
| 28/01/2021 | -1.9027% | 1304.457900 | 1279.872200 | -24.585700 |
| 27/01/2021 | +0.5078% | 1297.850500 | 1304.457900 | +6.607400 |
| 26/01/2021 | -0.3543% | 1302.456700 | 1297.850500 | -4.606200 |
| 25/01/2021 | +0.5947% | 1294.733700 | 1302.456700 | +7.723000 |
| 22/01/2021 | +0.8465% | 1283.819600 | 1294.733700 | +10.914100 |
| 21/01/2021 | -1.5592% | 1303.993500 | 1283.819600 | -20.173900 |
| 20/01/2021 | +0.3685% | 1299.196900 | 1303.993500 | +4.796600 |
| 19/01/2021 | -0.4303% | 1304.799600 | 1299.196900 | -5.602700 |
| 18/01/2021 | -0.6250% | 1312.980600 | 1304.799600 | -8.181000 |
| 15/01/2021 | +0.1549% | 1310.948700 | 1312.980600 | +2.031900 |
| 14/01/2021 | -0.8298% | 1321.872400 | 1310.948700 | -10.923700 |
| 13/01/2021 | +2.3912% | 1290.638900 | 1321.872400 | +31.233500 |
| 12/01/2021 | +0.6489% | 1282.290900 | 1290.638900 | +8.348000 |
| 11/01/2021 | +1.0688% | 1268.659200 | 1282.290900 | +13.631700 |
| 08/01/2021 | +1.6150% | 1248.335200 | 1268.659200 | +20.324000 |
| 07/01/2021 | +3.3104% | 1207.687100 | 1248.335200 | +40.648100 |
| 06/01/2021 | -0.3690% | 1212.151900 | 1207.687100 | -4.464800 |
| 05/01/2021 | -0.7004% | 1220.671300 | 1212.151900 | -8.519400 |
| 04/01/2021 | -0.4143% | 1225.738800 | 1220.671300 | -5.067500 |
| 31/12/2020 | -0.0124% | 1225.891100 | 1225.738800 | -0.152300 |
| 30/12/2020 | -0.0162% | 1226.089100 | 1225.891100 | -0.198000 |
| 29/12/2020 | +0.8452% | 1215.769700 | 1226.089100 | +10.319400 |
Mostrando 1101 -
1200
de 1448 registros