Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
-0.0928%
Máximo
4.1425%
Mínimo
-4.6228%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2022 | +0.1078% | 1735.121800 | 1736.993900 | +1.872100 |
| 26/12/2022 | +0.3248% | 1729.495200 | 1735.121800 | +5.626600 |
| 23/12/2022 | -0.1885% | 1732.758300 | 1729.495200 | -3.263100 |
| 22/12/2022 | -0.0687% | 1733.949200 | 1732.758300 | -1.190900 |
| 21/12/2022 | -0.9324% | 1750.191600 | 1733.949200 | -16.242400 |
| 20/12/2022 | -0.7371% | 1763.139300 | 1750.191600 | -12.947700 |
| 19/12/2022 | -0.9392% | 1779.777000 | 1763.139300 | -16.637700 |
| 16/12/2022 | -1.3464% | 1803.901700 | 1779.777000 | -24.124700 |
| 15/12/2022 | +1.1040% | 1784.095500 | 1803.901700 | +19.806200 |
| 14/12/2022 | +1.3702% | 1759.816000 | 1784.095500 | +24.279500 |
| 13/12/2022 | +0.5735% | 1749.752600 | 1759.816000 | +10.063400 |
| 12/12/2022 | -0.8082% | 1763.951900 | 1749.752600 | -14.199300 |
| 09/12/2022 | -1.5187% | 1790.945000 | 1763.951900 | -26.993100 |
| 07/12/2022 | -2.1131% | 1829.191800 | 1790.945000 | -38.246800 |
| 06/12/2022 | -1.4945% | 1856.734500 | 1829.191800 | -27.542700 |
| 05/12/2022 | +0.3040% | 1851.099300 | 1856.734500 | +5.635200 |
| 02/12/2022 | -0.0169% | 1851.412100 | 1851.099300 | -0.312800 |
| 01/12/2022 | +1.5536% | 1822.871300 | 1851.412100 | +28.540800 |
| 30/11/2022 | -1.6853% | 1853.852800 | 1822.871300 | -30.981500 |
| 29/11/2022 | -2.4253% | 1899.363800 | 1853.852800 | -45.511000 |
| 28/11/2022 | +0.1552% | 1896.418100 | 1899.363800 | +2.945700 |
| 25/11/2022 | +0.5792% | 1885.465200 | 1896.418100 | +10.952900 |
| 24/11/2022 | -0.4060% | 1893.135800 | 1885.465200 | -7.670600 |
| 23/11/2022 | +0.2091% | 1889.181400 | 1893.135800 | +3.954400 |
| 22/11/2022 | -1.8283% | 1924.039300 | 1889.181400 | -34.857900 |
| 21/11/2022 | +2.5569% | 1875.466700 | 1924.039300 | +48.572600 |
| 18/11/2022 | +0.4314% | 1867.394000 | 1875.466700 | +8.072700 |
| 17/11/2022 | +2.5622% | 1820.154800 | 1867.394000 | +47.239200 |
| 16/11/2022 | +1.1419% | 1799.488400 | 1820.154800 | +20.666400 |
| 15/11/2022 | -1.4824% | 1826.362300 | 1799.488400 | -26.873900 |
| 14/11/2022 | +1.2346% | 1803.952600 | 1826.362300 | +22.409700 |
| 11/11/2022 | +4.1425% | 1730.750900 | 1803.952600 | +73.201700 |
| 10/11/2022 | -2.9822% | 1783.142200 | 1730.750900 | -52.391300 |
| 09/11/2022 | +0.3831% | 1776.323300 | 1783.142200 | +6.818900 |
| 08/11/2022 | -0.1643% | 1779.244100 | 1776.323300 | -2.920800 |
| 07/11/2022 | -0.4112% | 1786.574900 | 1779.244100 | -7.330800 |
| 04/11/2022 | -2.6515% | 1834.580000 | 1786.574900 | -48.005100 |
| 03/11/2022 | -1.0589% | 1854.109300 | 1834.580000 | -19.529300 |
| 02/11/2022 | +1.3096% | 1829.986800 | 1854.109300 | +24.122500 |
| 28/10/2022 | -1.7047% | 1861.449900 | 1829.986800 | -31.463100 |
| 27/10/2022 | -1.2252% | 1884.395800 | 1861.449900 | -22.945900 |
| 26/10/2022 | -0.6746% | 1897.150400 | 1884.395800 | -12.754600 |
| 25/10/2022 | -0.0782% | 1898.634900 | 1897.150400 | -1.484500 |
| 24/10/2022 | +2.1848% | 1857.604000 | 1898.634900 | +41.030900 |
| 21/10/2022 | +0.3207% | 1851.656400 | 1857.604000 | +5.947600 |
| 20/10/2022 | -1.5146% | 1879.914400 | 1851.656400 | -28.258000 |
| 19/10/2022 | +1.3346% | 1854.991900 | 1879.914400 | +24.922500 |
| 18/10/2022 | +2.7365% | 1804.918700 | 1854.991900 | +50.073200 |
| 17/10/2022 | +0.2012% | 1801.290300 | 1804.918700 | +3.628400 |
| 14/10/2022 | +2.5991% | 1755.076300 | 1801.290300 | +46.214000 |
| 13/10/2022 | +1.0190% | 1737.283300 | 1755.076300 | +17.793000 |
| 12/10/2022 | -0.5989% | 1747.719400 | 1737.283300 | -10.436100 |
| 11/10/2022 | -4.6228% | 1830.410400 | 1747.719400 | -82.691000 |
| 07/10/2022 | -0.5774% | 1841.010100 | 1830.410400 | -10.599700 |
| 06/10/2022 | -0.0684% | 1842.270200 | 1841.010100 | -1.260100 |
| 05/10/2022 | +3.9051% | 1771.713800 | 1842.270200 | +70.556400 |
| 04/10/2022 | -0.7054% | 1784.256200 | 1771.713800 | -12.542400 |
| 03/10/2022 | -1.2396% | 1806.511100 | 1784.256200 | -22.254900 |
| 30/09/2022 | -1.7864% | 1839.071700 | 1806.511100 | -32.560600 |
| 29/09/2022 | +1.4225% | 1813.096600 | 1839.071700 | +25.975100 |
| 28/09/2022 | -1.2629% | 1836.138500 | 1813.096600 | -23.041900 |
| 27/09/2022 | -1.3982% | 1861.990800 | 1836.138500 | -25.852300 |
| 26/09/2022 | +0.4937% | 1852.819900 | 1861.990800 | +9.170900 |
| 23/09/2022 | +1.3311% | 1828.320000 | 1852.819900 | +24.499900 |
| 22/09/2022 | -0.9533% | 1845.832300 | 1828.320000 | -17.512300 |
| 21/09/2022 | +0.0537% | 1844.841600 | 1845.832300 | +0.990700 |
| 20/09/2022 | -0.3993% | 1852.222900 | 1844.841600 | -7.381300 |
| 15/09/2022 | +0.5578% | 1841.920800 | 1852.222900 | +10.302100 |
| 14/09/2022 | -3.0146% | 1898.292900 | 1841.920800 | -56.372100 |
| 13/09/2022 | +2.2788% | 1855.524000 | 1898.292900 | +42.768900 |
| 12/09/2022 | +2.8102% | 1804.105900 | 1855.524000 | +51.418100 |
| 09/09/2022 | +1.2016% | 1782.557900 | 1804.105900 | +21.548000 |
| 08/09/2022 | +0.6423% | 1771.144600 | 1782.557900 | +11.413300 |
| 07/09/2022 | -0.5496% | 1780.905700 | 1771.144600 | -9.761100 |
| 06/09/2022 | +2.1384% | 1743.227600 | 1780.905700 | +37.678100 |
| 05/09/2022 | -2.5946% | 1789.048700 | 1743.227600 | -45.821100 |
| 02/09/2022 | -1.6570% | 1818.939700 | 1789.048700 | -29.891000 |
| 01/09/2022 | -0.9065% | 1835.502600 | 1818.939700 | -16.562900 |
| 31/08/2022 | +0.7217% | 1822.303200 | 1835.502600 | +13.199400 |
| 30/08/2022 | -1.7157% | 1853.837900 | 1822.303200 | -31.534700 |
| 29/08/2022 | -3.8198% | 1926.020400 | 1853.837900 | -72.182500 |
| 26/08/2022 | -0.0530% | 1927.040800 | 1926.020400 | -1.020400 |
| 25/08/2022 | -0.3785% | 1934.348800 | 1927.040800 | -7.308000 |
| 24/08/2022 | -1.5758% | 1965.071000 | 1934.348800 | -30.722200 |
| 23/08/2022 | -3.6774% | 2038.680100 | 1965.071000 | -73.609100 |
| 22/08/2022 | -1.0823% | 2060.863700 | 2038.680100 | -22.183600 |
| 19/08/2022 | +3.2677% | 1994.610100 | 2060.863700 | +66.253600 |
| 18/08/2022 | +1.8175% | 1958.684600 | 1994.610100 | +35.925500 |
| 17/08/2022 | +2.3612% | 1912.978300 | 1958.684600 | +45.706300 |
| 16/08/2022 | +1.3593% | 1887.151400 | 1912.978300 | +25.826900 |
| 12/08/2022 | -0.3750% | 1894.242400 | 1887.151400 | -7.091000 |
| 11/08/2022 | +0.9564% | 1876.212900 | 1894.242400 | +18.029500 |
| 10/08/2022 | -1.6480% | 1907.388600 | 1876.212900 | -31.175700 |
| 09/08/2022 | -0.5570% | 1918.042600 | 1907.388600 | -10.654000 |
| 08/08/2022 | -1.0338% | 1937.974500 | 1918.042600 | -19.931900 |
| 05/08/2022 | +1.1659% | 1915.511100 | 1937.974500 | +22.463400 |
| 04/08/2022 | +0.4574% | 1906.770300 | 1915.511100 | +8.740800 |
| 03/08/2022 | +0.3034% | 1900.994400 | 1906.770300 | +5.775900 |
| 02/08/2022 | -0.0283% | 1901.533100 | 1900.994400 | -0.538700 |
| 01/08/2022 | -0.2247% | 1905.810800 | 1901.533100 | -4.277700 |
Mostrando 701 -
800
de 1449 registros