Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
0.1943%
Máximo
3.6645%
Mínimo
-2.3273%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +1.6509% 1819.556300 1849.844300 +30.288000
13/08/2021 +0.1852% 1816.190500 1819.556300 +3.365800
12/08/2021 +0.0549% 1815.193800 1816.190500 +0.996700
11/08/2021 -0.8339% 1830.394700 1815.193800 -15.200900
10/08/2021 -1.0997% 1850.633900 1830.394700 -20.239200
09/08/2021 +0.1114% 1848.574300 1850.633900 +2.059600
06/08/2021 +1.1562% 1827.324000 1848.574300 +21.250300
05/08/2021 +0.0241% 1826.882900 1827.324000 +0.441100
04/08/2021 +0.9286% 1809.996800 1826.882900 +16.886100
03/08/2021 +1.6381% 1780.589300 1809.996800 +29.407500
02/08/2021 -0.4895% 1789.326000 1780.589300 -8.736700
30/07/2021 +1.1665% 1768.574300 1789.326000 +20.751700
29/07/2021 -1.0185% 1786.678800 1768.574300 -18.104500
28/07/2021 +0.0310% 1786.124200 1786.678800 +0.554600
27/07/2021 -0.3874% 1793.057700 1786.124200 -6.933500
26/07/2021 +1.5667% 1765.184600 1793.057700 +27.873100
23/07/2021 +1.4985% 1738.930700 1765.184600 +26.253900
22/07/2021 +0.3200% 1733.374600 1738.930700 +5.556100
21/07/2021 +0.6860% 1721.523600 1733.374600 +11.851000
20/07/2021 -1.4346% 1746.398200 1721.523600 -24.874600
19/07/2021 -0.8516% 1761.334500 1746.398200 -14.936300
15/07/2021 +0.8976% 1745.594900 1761.334500 +15.739600
14/07/2021 -0.0481% 1746.434400 1745.594900 -0.839500
13/07/2021 +0.8630% 1731.427300 1746.434400 +15.007100
12/07/2021 +0.2731% 1726.704900 1731.427300 +4.722400
09/07/2021 -1.6346% 1755.161500 1726.704900 -28.456600
08/07/2021 +0.5969% 1744.717000 1755.161500 +10.444500
07/07/2021 +0.8447% 1730.041200 1744.717000 +14.675800
06/07/2021 +1.1242% 1710.701200 1730.041200 +19.340000
05/07/2021 +0.6720% 1699.243500 1710.701200 +11.457700
02/07/2021 +0.0797% 1697.890200 1699.243500 +1.353300
01/07/2021 +1.1487% 1678.497400 1697.890200 +19.392800
30/06/2021 -0.8501% 1692.826900 1678.497400 -14.329500
29/06/2021 +1.1339% 1673.739700 1692.826900 +19.087200
25/06/2021 +0.8723% 1659.203700 1673.739700 +14.536000
24/06/2021 -0.0146% 1659.446200 1659.203700 -0.242500
23/06/2021 -1.8780% 1690.904700 1659.446200 -31.458500
22/06/2021 +0.1887% 1687.716300 1690.904700 +3.188400
18/06/2021 +1.0135% 1670.697100 1687.716300 +17.019200
17/06/2021 +0.6077% 1660.575200 1670.697100 +10.121900
16/06/2021 +0.0357% 1659.983100 1660.575200 +0.592100
15/06/2021 +0.9003% 1645.104900 1659.983100 +14.878200
14/06/2021 -0.1394% 1647.400200 1645.104900 -2.295300
11/06/2021 +0.2404% 1643.443900 1647.400200 +3.956300
10/06/2021 +0.1046% 1641.725900 1643.443900 +1.718000
09/06/2021 +0.2118% 1638.253000 1641.725900 +3.472900
08/06/2021 +0.3757% 1632.109900 1638.253000 +6.143100
07/06/2021 +0.5804% 1622.664600 1632.109900 +9.445300
04/06/2021 -0.6169% 1632.705200 1622.664600 -10.040600
03/06/2021 -0.0458% 1633.452800 1632.705200 -0.747600
02/06/2021 +0.1528% 1630.959400 1633.452800 +2.493400
01/06/2021 -0.0813% 1632.286300 1630.959400 -1.326900
31/05/2021 -0.2491% 1636.357300 1632.286300 -4.071000
28/05/2021 -0.6575% 1647.151600 1636.357300 -10.794300
27/05/2021 -0.4979% 1655.372600 1647.151600 -8.221000
26/05/2021 +0.1549% 1652.809600 1655.372600 +2.563000
25/05/2021 +1.4936% 1628.307200 1652.809600 +24.502400
24/05/2021 +1.8955% 1597.734000 1628.307200 +30.573200
20/05/2021 -0.9059% 1612.273300 1597.734000 -14.539300
19/05/2021 +0.1476% 1609.895700 1612.273300 +2.377600
18/05/2021 -0.1834% 1612.850900 1609.895700 -2.955200
17/05/2021 +3.6645% 1554.817300 1612.850900 +58.033600
14/05/2021 -2.3273% 1591.426700 1554.817300 -36.609400
13/05/2021 +0.2025% 1588.207900 1591.426700 +3.218800
12/05/2021 -0.3470% 1593.728200 1588.207900 -5.520300
11/05/2021 +0.7339% 1582.075400 1593.728200 +11.652800
10/05/2021 +1.0624% 1565.356400 1582.075400 +16.719000
07/05/2021 -0.0605% 1566.303600 1565.356400 -0.947200
06/05/2021 +0.9593% 1551.350600 1566.303600 +14.953000
05/05/2021 -0.5466% 1559.853600 1551.350600 -8.503000
04/05/2021 +0.7008% 1548.959600 1559.853600 +10.894000
03/05/2021 -1.9219% 1579.017200 1548.959600 -30.057600
30/04/2021 +0.8262% 1566.025000 1579.017200 +12.992200
29/04/2021 +0.7671% 1554.058000 1566.025000 +11.967000
28/04/2021 -0.2855% 1558.501700 1554.058000 -4.443700
27/04/2021 -0.1984% 1561.596700 1558.501700 -3.095000
26/04/2021 +0.1471% 1559.301200 1561.596700 +2.295500
23/04/2021 +0.6648% 1548.969000 1559.301200 +10.332200
22/04/2021 +1.5103% 1525.750000 1548.969000 +23.219000
21/04/2021 -1.4763% 1548.441600 1525.750000 -22.691600
20/04/2021 -0.8566% 1561.763300 1548.441600 -13.321700
19/04/2021 +0.6491% 1551.658700 1561.763300 +10.104600
16/04/2021 +0.1616% 1549.152900 1551.658700 +2.505800
15/04/2021 -0.3631% 1554.787800 1549.152900 -5.634900
14/04/2021 -0.6016% 1564.169300 1554.787800 -9.381500
13/04/2021 -0.0918% 1565.606100 1564.169300 -1.436800
12/04/2021 +0.3277% 1560.484300 1565.606100 +5.121800
09/04/2021 +0.5832% 1551.410700 1560.484300 +9.073600
08/04/2021 -0.5762% 1560.375100 1551.410700 -8.964400
07/04/2021 +0.0073% 1560.260900 1560.375100 +0.114200
06/04/2021 +0.8913% 1546.416400 1560.260900 +13.844500
05/04/2021 +0.0988% 1544.888600 1546.416400 +1.527800
01/04/2021 -0.5617% 1553.590600 1544.888600 -8.702000
31/03/2021 -1.4419% 1576.154100 1553.590600 -22.563500
30/03/2021 -0.9066% 1590.508200 1576.154100 -14.354100
29/03/2021 +2.7872% 1546.789500 1590.508200 +43.718700
26/03/2021 +0.6939% 1536.093800 1546.789500 +10.695700
25/03/2021 +0.9457% 1521.635500 1536.093800 +14.458300
24/03/2021 -1.0542% 1537.760900 1521.635500 -16.125400
23/03/2021 +0.9490% 1523.236400 1537.760900 +14.524500
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial