Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
0.1334%
Máximo
3.6645%
Mínimo
-2.3273%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 -0.9059% 1612.273300 1597.734000 -14.539300
19/05/2021 +0.1476% 1609.895700 1612.273300 +2.377600
18/05/2021 -0.1834% 1612.850900 1609.895700 -2.955200
17/05/2021 +3.6645% 1554.817300 1612.850900 +58.033600
14/05/2021 -2.3273% 1591.426700 1554.817300 -36.609400
13/05/2021 +0.2025% 1588.207900 1591.426700 +3.218800
12/05/2021 -0.3470% 1593.728200 1588.207900 -5.520300
11/05/2021 +0.7339% 1582.075400 1593.728200 +11.652800
10/05/2021 +1.0624% 1565.356400 1582.075400 +16.719000
07/05/2021 -0.0605% 1566.303600 1565.356400 -0.947200
06/05/2021 +0.9593% 1551.350600 1566.303600 +14.953000
05/05/2021 -0.5466% 1559.853600 1551.350600 -8.503000
04/05/2021 +0.7008% 1548.959600 1559.853600 +10.894000
03/05/2021 -1.9219% 1579.017200 1548.959600 -30.057600
30/04/2021 +0.8262% 1566.025000 1579.017200 +12.992200
29/04/2021 +0.7671% 1554.058000 1566.025000 +11.967000
28/04/2021 -0.2855% 1558.501700 1554.058000 -4.443700
27/04/2021 -0.1984% 1561.596700 1558.501700 -3.095000
26/04/2021 +0.1471% 1559.301200 1561.596700 +2.295500
23/04/2021 +0.6648% 1548.969000 1559.301200 +10.332200
22/04/2021 +1.5103% 1525.750000 1548.969000 +23.219000
21/04/2021 -1.4763% 1548.441600 1525.750000 -22.691600
20/04/2021 -0.8566% 1561.763300 1548.441600 -13.321700
19/04/2021 +0.6491% 1551.658700 1561.763300 +10.104600
16/04/2021 +0.1616% 1549.152900 1551.658700 +2.505800
15/04/2021 -0.3631% 1554.787800 1549.152900 -5.634900
14/04/2021 -0.6016% 1564.169300 1554.787800 -9.381500
13/04/2021 -0.0918% 1565.606100 1564.169300 -1.436800
12/04/2021 +0.3277% 1560.484300 1565.606100 +5.121800
09/04/2021 +0.5832% 1551.410700 1560.484300 +9.073600
08/04/2021 -0.5762% 1560.375100 1551.410700 -8.964400
07/04/2021 +0.0073% 1560.260900 1560.375100 +0.114200
06/04/2021 +0.8913% 1546.416400 1560.260900 +13.844500
05/04/2021 +0.0988% 1544.888600 1546.416400 +1.527800
01/04/2021 -0.5617% 1553.590600 1544.888600 -8.702000
31/03/2021 -1.4419% 1576.154100 1553.590600 -22.563500
30/03/2021 -0.9066% 1590.508200 1576.154100 -14.354100
29/03/2021 +2.7872% 1546.789500 1590.508200 +43.718700
26/03/2021 +0.6939% 1536.093800 1546.789500 +10.695700
25/03/2021 +0.9457% 1521.635500 1536.093800 +14.458300
24/03/2021 -1.0542% 1537.760900 1521.635500 -16.125400
23/03/2021 +0.9490% 1523.236400 1537.760900 +14.524500
22/03/2021 -0.4847% 1530.637800 1523.236400 -7.401400
19/03/2021 -1.1228% 1547.921300 1530.637800 -17.283500
18/03/2021 -0.6430% 1557.907100 1547.921300 -9.985800
17/03/2021 +0.9165% 1543.693400 1557.907100 +14.213700
16/03/2021 +0.4952% 1536.068600 1543.693400 +7.624800
15/03/2021 +0.8296% 1523.378500 1536.068600 +12.690100
12/03/2021 +0.4745% 1516.167500 1523.378500 +7.211000
11/03/2021 -0.6599% 1526.205800 1516.167500 -10.038300
10/03/2021 -0.2621% 1530.211000 1526.205800 -4.005200
09/03/2021 -0.2186% 1533.559300 1530.211000 -3.348300
08/03/2021 +2.6051% 1494.124700 1533.559300 +39.434600
05/03/2021 -0.3900% 1499.962800 1494.124700 -5.838100
04/03/2021 -0.5847% 1508.758500 1499.962800 -8.795700
03/03/2021 -0.0613% 1509.682900 1508.758500 -0.924400
02/03/2021 +2.8151% 1467.776200 1509.682900 +41.906700
01/03/2021 -0.7008% 1478.098100 1467.776200 -10.321900
26/02/2021 +0.1408% 1476.018000 1478.098100 +2.080100
25/02/2021 +1.5177% 1453.786000 1476.018000 +22.232000
24/02/2021 -0.5447% 1461.726900 1453.786000 -7.940900
23/02/2021 -0.4384% 1468.149300 1461.726900 -6.422400
22/02/2021 +0.8185% 1456.180900 1468.149300 +11.968400
19/02/2021 -1.3967% 1476.662600 1456.180900 -20.481700
18/02/2021 -1.1237% 1493.349000 1476.662600 -16.686400
17/02/2021 +0.2501% 1489.618200 1493.349000 +3.730800
16/02/2021 -0.0938% 1491.015600 1489.618200 -1.397400
15/02/2021 -0.3274% 1495.905200 1491.015600 -4.889600
12/02/2021 +0.3053% 1491.345600 1495.905200 +4.559600
11/02/2021 -0.7457% 1502.508600 1491.345600 -11.163000
10/02/2021 -0.4546% 1509.354800 1502.508600 -6.846200
09/02/2021 +0.6511% 1499.558700 1509.354800 +9.796100
08/02/2021 +0.3195% 1494.775900 1499.558700 +4.782800
05/02/2021 +0.6007% 1485.823000 1494.775900 +8.952900
04/02/2021 +1.8934% 1457.954800 1485.823000 +27.868200
03/02/2021 -0.0546% 1458.750800 1457.954800 -0.796000
02/02/2021 +1.7028% 1434.121800 1458.750800 +24.629000
01/02/2021 -2.1099% 1464.702200 1434.121800 -30.580400
29/01/2021 +0.1086% 1463.112700 1464.702200 +1.589500
28/01/2021 -1.8945% 1491.095700 1463.112700 -27.983000
27/01/2021 +0.5160% 1483.421000 1491.095700 +7.674700
26/01/2021 -0.3461% 1488.563500 1483.421000 -5.142500
25/01/2021 +0.6194% 1479.372000 1488.563500 +9.191500
22/01/2021 +0.8547% 1466.781000 1479.372000 +12.591000
21/01/2021 -1.5510% 1489.707500 1466.781000 -22.926500
20/01/2021 +0.3767% 1484.105800 1489.707500 +5.601700
19/01/2021 -0.4221% 1490.383400 1484.105800 -6.277600
18/01/2021 -0.6004% 1499.358200 1490.383400 -8.974800
15/01/2021 +0.1631% 1496.914800 1499.358200 +2.443400
14/01/2021 -0.8216% 1509.264000 1496.914800 -12.349200
13/01/2021 +2.3994% 1473.481700 1509.264000 +35.782300
12/01/2021 +0.6571% 1463.830600 1473.481700 +9.651100
11/01/2021 +1.0934% 1447.912000 1463.830600 +15.918600
08/01/2021 +1.6232% 1424.599300 1447.912000 +23.312700
07/01/2021 +3.3186% 1378.098300 1424.599300 +46.501000
06/01/2021 -0.3608% 1383.079500 1378.098300 -4.981200
05/01/2021 -0.6922% 1392.685800 1383.079500 -9.606300
04/01/2021 -0.3814% 1398.007600 1392.685800 -5.321800
31/12/2020 -0.0042% 1398.066700 1398.007600 -0.059100
30/12/2020 -0.0080% 1398.177900 1398.066700 -0.111200
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial