Rentabilidades Diarias

GO ACCIONES GLOBALES

RUN: 8090-K | Serie: ALTO
Estadísticas del Período
Promedio
0.1873%
Máximo
2.8532%
Mínimo
-1.9523%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +2.8532% 1872.573000 1926.770100 +54.197100
14/10/2021 -0.0955% 1874.362700 1872.573000 -1.789700
13/10/2021 -1.4554% 1901.842200 1874.362700 -27.479500
12/10/2021 +0.8373% 1885.983700 1901.842200 +15.858500
08/10/2021 +2.2415% 1844.179900 1885.983700 +41.803800
07/10/2021 -0.4277% 1852.084000 1844.179900 -7.904100
06/10/2021 +1.6561% 1821.664100 1852.084000 +30.419900
05/10/2021 -0.5555% 1831.812400 1821.664100 -10.148300
04/10/2021 +0.9485% 1814.519400 1831.812400 +17.293000
01/10/2021 -1.9523% 1850.292200 1814.519400 -35.772800
30/09/2021 +1.1021% 1830.012700 1850.292200 +20.279500
29/09/2021 -1.4924% 1857.528800 1830.012700 -27.516100
28/09/2021 -0.1989% 1861.226400 1857.528800 -3.697600
27/09/2021 +0.8164% 1846.093600 1861.226400 +15.132800
24/09/2021 +1.2117% 1823.860100 1846.093600 +22.233500
23/09/2021 +1.0521% 1804.771300 1823.860100 +19.088800
22/09/2021 +0.1095% 1802.795600 1804.771300 +1.975700
21/09/2021 -1.4901% 1829.859800 1802.795600 -27.064200
20/09/2021 -0.2961% 1835.286400 1829.859800 -5.426600
16/09/2021 +0.5593% 1825.049600 1835.286400 +10.236800
15/09/2021 -0.6720% 1837.355000 1825.049600 -12.305400
14/09/2021 +0.0947% 1835.615800 1837.355000 +1.739200
13/09/2021 -1.2869% 1859.391100 1835.615800 -23.775300
10/09/2021 -0.8462% 1875.191800 1859.391100 -15.800700
09/09/2021 -0.1046% 1877.155200 1875.191800 -1.963400
08/09/2021 +0.8157% 1861.905900 1877.155200 +15.249300
07/09/2021 +0.9509% 1844.285200 1861.905900 +17.620700
06/09/2021 +0.4557% 1835.899300 1844.285200 +8.385900
03/09/2021 +0.1711% 1832.760900 1835.899300 +3.138400
02/09/2021 +0.1402% 1830.193000 1832.760900 +2.567900
01/09/2021 -1.2499% 1853.211900 1830.193000 -23.018900
31/08/2021 -0.0511% 1854.158400 1853.211900 -0.946500
30/08/2021 -0.0159% 1854.453400 1854.158400 -0.295000
27/08/2021 -0.3695% 1861.318200 1854.453400 -6.864800
26/08/2021 +0.6959% 1848.410100 1861.318200 +12.908100
25/08/2021 +0.3800% 1841.399400 1848.410100 +7.010700
24/08/2021 +0.4378% 1833.354800 1841.399400 +8.044600
23/08/2021 +0.1318% 1830.939600 1833.354800 +2.415200
20/08/2021 -0.6478% 1842.839300 1830.939600 -11.899700
19/08/2021 -0.4847% 1851.792500 1842.839300 -8.953200
18/08/2021 -0.9346% 1869.181100 1851.792500 -17.388600
17/08/2021 +1.0399% 1849.844300 1869.181100 +19.336800
16/08/2021 +1.6509% 1819.556300 1849.844300 +30.288000
13/08/2021 +0.1852% 1816.190500 1819.556300 +3.365800
12/08/2021 +0.0549% 1815.193800 1816.190500 +0.996700
11/08/2021 -0.8339% 1830.394700 1815.193800 -15.200900
10/08/2021 -1.0997% 1850.633900 1830.394700 -20.239200
09/08/2021 +0.1114% 1848.574300 1850.633900 +2.059600
06/08/2021 +1.1562% 1827.324000 1848.574300 +21.250300
05/08/2021 +0.0241% 1826.882900 1827.324000 +0.441100
04/08/2021 +0.9286% 1809.996800 1826.882900 +16.886100
03/08/2021 +1.6381% 1780.589300 1809.996800 +29.407500
02/08/2021 -0.4895% 1789.326000 1780.589300 -8.736700
30/07/2021 +1.1665% 1768.574300 1789.326000 +20.751700
29/07/2021 -1.0185% 1786.678800 1768.574300 -18.104500
28/07/2021 +0.0310% 1786.124200 1786.678800 +0.554600
27/07/2021 -0.3874% 1793.057700 1786.124200 -6.933500
26/07/2021 +1.5667% 1765.184600 1793.057700 +27.873100
23/07/2021 +1.4985% 1738.930700 1765.184600 +26.253900
22/07/2021 +0.3200% 1733.374600 1738.930700 +5.556100
21/07/2021 +0.6860% 1721.523600 1733.374600 +11.851000
20/07/2021 -1.4346% 1746.398200 1721.523600 -24.874600
19/07/2021 -0.8516% 1761.334500 1746.398200 -14.936300
15/07/2021 +0.8976% 1745.594900 1761.334500 +15.739600
14/07/2021 -0.0481% 1746.434400 1745.594900 -0.839500
13/07/2021 +0.8630% 1731.427300 1746.434400 +15.007100
12/07/2021 +0.2731% 1726.704900 1731.427300 +4.722400
09/07/2021 -1.6346% 1755.161500 1726.704900 -28.456600
08/07/2021 +0.5969% 1744.717000 1755.161500 +10.444500
07/07/2021 +0.8447% 1730.041200 1744.717000 +14.675800
06/07/2021 +1.1242% 1710.701200 1730.041200 +19.340000
05/07/2021 +0.6720% 1699.243500 1710.701200 +11.457700
02/07/2021 +0.0797% 1697.890200 1699.243500 +1.353300
01/07/2021 +1.1487% 1678.497400 1697.890200 +19.392800
30/06/2021 -0.8501% 1692.826900 1678.497400 -14.329500
29/06/2021 +1.1339% 1673.739700 1692.826900 +19.087200
25/06/2021 +0.8723% 1659.203700 1673.739700 +14.536000
24/06/2021 -0.0146% 1659.446200 1659.203700 -0.242500
23/06/2021 -1.8780% 1690.904700 1659.446200 -31.458500
22/06/2021 +0.1887% 1687.716300 1690.904700 +3.188400
18/06/2021 +1.0135% 1670.697100 1687.716300 +17.019200
17/06/2021 +0.6077% 1660.575200 1670.697100 +10.121900
16/06/2021 +0.0357% 1659.983100 1660.575200 +0.592100
15/06/2021 +0.9003% 1645.104900 1659.983100 +14.878200
14/06/2021 -0.1394% 1647.400200 1645.104900 -2.295300
11/06/2021 +0.2404% 1643.443900 1647.400200 +3.956300
10/06/2021 +0.1046% 1641.725900 1643.443900 +1.718000
09/06/2021 +0.2118% 1638.253000 1641.725900 +3.472900
08/06/2021 +0.3757% 1632.109900 1638.253000 +6.143100
07/06/2021 +0.5804% 1622.664600 1632.109900 +9.445300
04/06/2021 -0.6169% 1632.705200 1622.664600 -10.040600
03/06/2021 -0.0458% 1633.452800 1632.705200 -0.747600
02/06/2021 +0.1528% 1630.959400 1633.452800 +2.493400
01/06/2021 -0.0813% 1632.286300 1630.959400 -1.326900
31/05/2021 -0.2491% 1636.357300 1632.286300 -4.071000
28/05/2021 -0.6575% 1647.151600 1636.357300 -10.794300
27/05/2021 -0.4979% 1655.372600 1647.151600 -8.221000
26/05/2021 +0.1549% 1652.809600 1655.372600 +2.563000
25/05/2021 +1.4936% 1628.307200 1652.809600 +24.502400
24/05/2021 +1.8955% 1597.734000 1628.307200 +30.573200
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial