Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
-0.1628%
Máximo
2.8021%
Mínimo
-6.7734%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -6.7734% | 1506.185300 | 1407.544000 | -98.641300 |
| 09/03/2020 | -1.3679% | 1526.929500 | 1506.185300 | -20.744200 |
| 06/03/2020 | -1.6506% | 1552.341500 | 1526.929500 | -25.412000 |
| 05/03/2020 | +2.8021% | 1509.446500 | 1552.341500 | +42.895000 |
| 04/03/2020 | -0.3172% | 1514.241900 | 1509.446500 | -4.795400 |
| 03/03/2020 | +0.7025% | 1503.641800 | 1514.241900 | +10.600100 |
| 02/03/2020 | -0.1346% | 1505.667100 | 1503.641800 | -2.025300 |
| 28/02/2020 | -2.6322% | 1545.825100 | 1505.667100 | -40.158000 |
| 27/02/2020 | -1.1075% | 1563.039900 | 1545.825100 | -17.214800 |
| 26/02/2020 | -1.1183% | 1580.617900 | 1563.039900 | -17.578000 |
| 25/02/2020 | -2.6485% | 1623.040200 | 1580.617900 | -42.422300 |
| 24/02/2020 | -1.9456% | 1654.926700 | 1623.040200 | -31.886500 |
| 21/02/2020 | -0.1450% | 1657.328800 | 1654.926700 | -2.402100 |
| 20/02/2020 | +0.8738% | 1642.910400 | 1657.328800 | +14.418400 |
| 19/02/2020 | +0.1417% | 1640.583800 | 1642.910400 | +2.326600 |
| 18/02/2020 | +0.4407% | 1633.369800 | 1640.583800 | +7.214000 |
| 17/02/2020 | -0.0809% | 1634.691100 | 1633.369800 | -1.321300 |
| 14/02/2020 | -0.3820% | 1640.947800 | 1634.691100 | -6.256700 |
| 13/02/2020 | +1.0059% | 1624.524000 | 1640.947800 | +16.423800 |
| 12/02/2020 | -0.0294% | 1625.001700 | 1624.524000 | -0.477700 |
| 11/02/2020 | +0.0439% | 1624.288900 | 1625.001700 | +0.712800 |
| 10/02/2020 | +0.7217% | 1612.609100 | 1624.288900 | +11.679800 |
| 07/02/2020 | +1.0172% | 1596.289300 | 1612.609100 | +16.319800 |
| 06/02/2020 | +0.9726% | 1580.839200 | 1596.289300 | +15.450100 |
| 05/02/2020 | +0.5808% | 1571.684300 | 1580.839200 | +9.154900 |
| 04/02/2020 | -0.1005% | 1573.263900 | 1571.684300 | -1.579600 |
| 03/02/2020 | -1.6384% | 1599.252900 | 1573.263900 | -25.989000 |
| 31/01/2020 | -0.3250% | 1604.458800 | 1599.252900 | -5.205900 |
| 30/01/2020 | +0.9176% | 1589.803200 | 1604.458800 | +14.655600 |
| 29/01/2020 | +0.4215% | 1583.116100 | 1589.803200 | +6.687100 |
| 28/01/2020 | -0.7491% | 1595.019300 | 1583.116100 | -11.903200 |
| 27/01/2020 | +0.4393% | 1588.027700 | 1595.019300 | +6.991600 |
| 24/01/2020 | +0.3764% | 1582.061700 | 1588.027700 | +5.966000 |
| 23/01/2020 | -0.2292% | 1585.692300 | 1582.061700 | -3.630600 |
| 22/01/2020 | +0.1636% | 1583.100600 | 1585.692300 | +2.591700 |
| 21/01/2020 | -0.2121% | 1586.462300 | 1583.100600 | -3.361700 |
| 20/01/2020 | -0.0342% | 1587.004300 | 1586.462300 | -0.542000 |
| 17/01/2020 | +0.1630% | 1584.419800 | 1587.004300 | +2.584500 |
| 16/01/2020 | +0.4516% | 1577.280200 | 1584.419800 | +7.139600 |
| 15/01/2020 | +0.0398% | 1576.652900 | 1577.280200 | +0.627300 |
| 14/01/2020 | -0.5265% | 1584.976300 | 1576.652900 | -8.323400 |
| 13/01/2020 | +1.0521% | 1568.388400 | 1584.976300 | +16.587900 |
| 10/01/2020 | +1.1666% | 1550.198100 | 1568.388400 | +18.190300 |
| 09/01/2020 | +0.2022% | 1547.067100 | 1550.198100 | +3.131000 |
| 08/01/2020 | -0.7673% | 1558.982700 | 1547.067100 | -11.915600 |
| 07/01/2020 | +0.2826% | 1554.584000 | 1558.982700 | +4.398700 |
| 06/01/2020 | +1.4093% | 1532.829000 | 1554.584000 | +21.755000 |
| 03/01/2020 | +0.7136% | 1521.929200 | 1532.829000 | +10.899800 |
Mostrando 1401 -
1448
de 1448 registros