Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
-0.0757%
Máximo
2.3985%
Mínimo
-3.2447%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -2.3084% | 2878.570700 | 2812.883600 | -65.687100 |
| 20/03/2026 | -0.1739% | 2883.580400 | 2878.570700 | -5.009700 |
| 19/03/2026 | -0.1383% | 2887.572500 | 2883.580400 | -3.992100 |
| 18/03/2026 | +0.9322% | 2860.778900 | 2887.572500 | +26.793600 |
| 17/03/2026 | +0.6477% | 2842.309400 | 2860.778900 | +18.469500 |
| 16/03/2026 | -1.4725% | 2884.471200 | 2842.309400 | -42.161800 |
| 13/03/2026 | -1.5599% | 2929.817400 | 2884.471200 | -45.346200 |
| 12/03/2026 | +2.1686% | 2866.965600 | 2929.817400 | +62.851800 |
| 10/03/2026 | -2.0840% | 2927.339300 | 2866.965600 | -60.373700 |
| 09/03/2026 | -2.0593% | 2988.246400 | 2927.339300 | -60.907100 |
| 06/03/2026 | +0.8243% | 2963.716200 | 2988.246400 | +24.530200 |
| 05/03/2026 | +2.1426% | 2900.891300 | 2963.716200 | +62.824900 |
| 04/03/2026 | -3.2447% | 2996.559500 | 2900.891300 | -95.668200 |
| 03/03/2026 | +1.6259% | 2948.232100 | 2996.559500 | +48.327400 |
| 02/03/2026 | +1.2457% | 2911.734500 | 2948.232100 | +36.497600 |
| 27/02/2026 | +0.5473% | 2895.842300 | 2911.734500 | +15.892200 |
| 26/02/2026 | +1.0776% | 2864.803500 | 2895.842300 | +31.038800 |
| 25/02/2026 | -0.4874% | 2878.801200 | 2864.803500 | -13.997700 |
| 24/02/2026 | -0.6498% | 2897.568000 | 2878.801200 | -18.766800 |
| 23/02/2026 | +0.5127% | 2882.750600 | 2897.568000 | +14.817400 |
| 20/02/2026 | -0.3356% | 2892.440700 | 2882.750600 | -9.690100 |
| 19/02/2026 | +1.1637% | 2858.977800 | 2892.440700 | +33.462900 |
| 18/02/2026 | -0.5619% | 2875.089000 | 2858.977800 | -16.111200 |
| 17/02/2026 | +0.4517% | 2862.131200 | 2875.089000 | +12.957800 |
| 13/02/2026 | -0.3567% | 2872.357600 | 2862.131200 | -10.226400 |
| 12/02/2026 | +0.0599% | 2870.636200 | 2872.357600 | +1.721400 |
| 11/02/2026 | -0.6075% | 2888.127700 | 2870.636200 | -17.491500 |
| 10/02/2026 | +2.3985% | 2819.679000 | 2888.127700 | +68.448700 |
| 06/02/2026 | -2.0514% | 2878.119800 | 2819.679000 | -58.440800 |
| 05/02/2026 | +0.2589% | 2870.678600 | 2878.119800 | +7.441200 |
| 04/02/2026 | -0.9703% | 2898.668900 | 2870.678600 | -27.990300 |
| 03/02/2026 | -0.9311% | 2925.783600 | 2898.668900 | -27.114700 |
| 30/01/2026 | +0.2862% | 2917.422000 | 2925.783600 | +8.361600 |
| 29/01/2026 | +0.0001% | 2917.419200 | 2917.422000 | +0.002800 |
| 28/01/2026 | +0.3221% | 2908.037900 | 2917.419200 | +9.381300 |
| 27/01/2026 | +0.3669% | 2897.387300 | 2908.037900 | +10.650600 |
| 26/01/2026 | -0.8643% | 2922.538100 | 2897.387300 | -25.150800 |
| 23/01/2026 | +0.6195% | 2904.489200 | 2922.538100 | +18.048900 |
| 22/01/2026 | +0.3532% | 2894.248800 | 2904.489200 | +10.240400 |
| 21/01/2026 | -3.0111% | 2982.724200 | 2894.248800 | -88.475400 |
| 20/01/2026 | +0.0551% | 2981.081500 | 2982.724200 | +1.642700 |
| 19/01/2026 | +0.2233% | 2974.433600 | 2981.081500 | +6.647900 |
| 16/01/2026 | +0.5713% | 2957.488700 | 2974.433600 | +16.944900 |
| 15/01/2026 | -0.2224% | 2964.074700 | 2957.488700 | -6.586000 |
| 14/01/2026 | -0.4876% | 2978.564300 | 2964.074700 | -14.489600 |
| 13/01/2026 | +0.1535% | 2973.996900 | 2978.564300 | +4.567400 |
| 12/01/2026 | -0.4615% | 2987.752200 | 2973.996900 | -13.755300 |
| 09/01/2026 | -0.7229% | 3009.429200 | 2987.752200 | -21.677000 |
| 08/01/2026 | +0.1278% | 3005.586700 | 3009.429200 | +3.842500 |
| 07/01/2026 | +0.7364% | 2983.535500 | 3005.586700 | +22.051200 |
| 06/01/2026 | -0.2617% | 2991.354700 | 2983.535500 | -7.819200 |
| 05/01/2026 | +0.9660% | 2962.597100 | 2991.354700 | +28.757600 |
| 02/01/2026 | -1.3142% | 3001.788900 | 2962.597100 | -39.191800 |
| 31/12/2025 | -0.4919% | 3016.591300 | 3001.788900 | -14.802400 |
| 29/12/2025 | +0.7046% | 2995.411600 | 3016.591300 | +21.179700 |
| 26/12/2025 | +0.4495% | 2981.976000 | 2995.411600 | +13.435600 |
| 23/12/2025 | +0.4276% | 2969.253300 | 2981.976000 | +12.722700 |
| 22/12/2025 | +0.7805% | 2946.167600 | 2969.253300 | +23.085700 |
| 19/12/2025 | +0.3346% | 2936.324800 | 2946.167600 | +9.842800 |
| 18/12/2025 | -1.3056% | 2974.913700 | 2936.324800 | -38.588900 |
| 17/12/2025 | -0.0288% | 2975.771000 | 2974.913700 | -0.857300 |
| 16/12/2025 | +0.1994% | 2969.843500 | 2975.771000 | +5.927500 |
| 15/12/2025 | -1.3234% | 3009.409000 | 2969.843500 | -39.565500 |
| 12/12/2025 | +0.0205% | 3008.791100 | 3009.409000 | +0.617900 |
| 11/12/2025 | -0.2714% | 3016.967700 | 3008.791100 | -8.176600 |
| 10/12/2025 | -0.4543% | 3030.704000 | 3016.967700 | -13.736300 |
| 09/12/2025 | +0.3135% | 3021.217300 | 3030.704000 | +9.486700 |
| 05/12/2025 | +0.5336% | 3005.138800 | 3021.217300 | +16.078500 |
| 04/12/2025 | -0.1103% | 3008.453800 | 3005.138800 | -3.315000 |
| 03/12/2025 | -0.3346% | 3018.537600 | 3008.453800 | -10.083800 |
| 02/12/2025 | -0.7739% | 3041.988400 | 3018.537600 | -23.450800 |
| 01/12/2025 | +0.5150% | 3026.362800 | 3041.988400 | +15.625600 |
| 28/11/2025 | -0.1001% | 3029.394100 | 3026.362800 | -3.031300 |
| 27/11/2025 | +0.5465% | 3012.883500 | 3029.394100 | +16.510600 |
| 26/11/2025 | +0.4807% | 2998.436700 | 3012.883500 | +14.446800 |
| 25/11/2025 | +1.2598% | 2960.899200 | 2998.436700 | +37.537500 |
| 24/11/2025 | +0.9886% | 2931.772300 | 2960.899200 | +29.126900 |
| 21/11/2025 | -0.4000% | 2943.523900 | 2931.772300 | -11.751600 |
| 20/11/2025 | +0.1537% | 2939.003500 | 2943.523900 | +4.520400 |
| 19/11/2025 | -1.0417% | 2969.779800 | 2939.003500 | -30.776300 |
| 18/11/2025 | +0.2731% | 2961.680700 | 2969.779800 | +8.099100 |
| 17/11/2025 | -1.5651% | 3008.399300 | 2961.680700 | -46.718600 |
| 14/11/2025 | -0.8722% | 3034.752900 | 3008.399300 | -26.353600 |
| 13/11/2025 | +0.2425% | 3027.401700 | 3034.752900 | +7.351200 |
| 12/11/2025 | -0.4820% | 3042.027600 | 3027.401700 | -14.625900 |
| 11/11/2025 | +1.2467% | 3004.336600 | 3042.027600 | +37.691000 |
| 10/11/2025 | -0.8802% | 3030.898500 | 3004.336600 | -26.561900 |
| 07/11/2025 | -0.1125% | 3034.309000 | 3030.898500 | -3.410500 |
| 06/11/2025 | -0.4094% | 3046.756400 | 3034.309000 | -12.447400 |
| 05/11/2025 | -1.0942% | 3080.277700 | 3046.756400 | -33.521300 |
| 04/11/2025 | +0.6523% | 3060.250700 | 3080.277700 | +20.027000 |
| 03/11/2025 | -1.0918% | 3093.844800 | 3060.250700 | -33.594100 |
| 30/10/2025 | +0.5351% | 3077.335300 | 3093.844800 | +16.509500 |
| 29/10/2025 | +0.1565% | 3072.524200 | 3077.335300 | +4.811100 |
| 28/10/2025 | +1.4922% | 3027.016400 | 3072.524200 | +45.507800 |
| 27/10/2025 | +0.1199% | 3023.389000 | 3027.016400 | +3.627400 |
| 24/10/2025 | +0.1935% | 3017.543500 | 3023.389000 | +5.845500 |
| 23/10/2025 | -1.1197% | 3051.521000 | 3017.543500 | -33.977500 |
| 22/10/2025 | -0.3808% | 3063.163200 | 3051.521000 | -11.642200 |
| 21/10/2025 | +0.9576% | 3033.971500 | 3063.163200 | +29.191700 |
Mostrando 1 -
100
de 1545 registros