Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
0.1806%
Máximo
3.2681%
Mínimo
-3.3598%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.7488% | 2558.667500 | 2539.579100 | -19.088400 |
| 07/03/2024 | +0.6972% | 2540.890600 | 2558.667500 | +17.776900 |
| 06/03/2024 | -0.1173% | 2543.872700 | 2540.890600 | -2.982100 |
| 05/03/2024 | +0.4910% | 2531.412400 | 2543.872700 | +12.460300 |
| 04/03/2024 | +1.5144% | 2493.364600 | 2531.412400 | +38.047800 |
| 01/03/2024 | +0.1467% | 2489.708500 | 2493.364600 | +3.656100 |
| 29/02/2024 | -1.2888% | 2522.003200 | 2489.708500 | -32.294700 |
| 28/02/2024 | -0.3279% | 2530.287400 | 2522.003200 | -8.284200 |
| 27/02/2024 | -0.5883% | 2545.216700 | 2530.287400 | -14.929300 |
| 26/02/2024 | +0.4315% | 2534.256500 | 2545.216700 | +10.960200 |
| 23/02/2024 | +3.2681% | 2452.773200 | 2534.256500 | +81.483300 |
| 22/02/2024 | +0.4372% | 2442.073500 | 2452.773200 | +10.699700 |
| 21/02/2024 | -0.0464% | 2443.206800 | 2442.073500 | -1.133300 |
| 20/02/2024 | -0.1927% | 2447.919600 | 2443.206800 | -4.712800 |
| 19/02/2024 | -0.4662% | 2459.358400 | 2447.919600 | -11.438800 |
| 16/02/2024 | +0.9649% | 2435.741500 | 2459.358400 | +23.616900 |
| 15/02/2024 | +0.9403% | 2412.944400 | 2435.741500 | +22.797100 |
| 14/02/2024 | -2.0520% | 2462.970200 | 2412.944400 | -50.025800 |
| 13/02/2024 | -0.4147% | 2473.206200 | 2462.970200 | -10.236000 |
| 12/02/2024 | +0.8954% | 2451.160400 | 2473.206200 | +22.045800 |
| 09/02/2024 | +0.7457% | 2432.949400 | 2451.160400 | +18.211000 |
| 08/02/2024 | +1.7067% | 2391.777500 | 2432.949400 | +41.171900 |
| 07/02/2024 | -0.2166% | 2396.962800 | 2391.777500 | -5.185300 |
| 06/02/2024 | -0.8270% | 2416.868100 | 2396.962800 | -19.905300 |
| 05/02/2024 | +2.4039% | 2359.461700 | 2416.868100 | +57.406400 |
| 02/02/2024 | +1.6811% | 2320.127500 | 2359.461700 | +39.334200 |
| 01/02/2024 | -0.9511% | 2342.300000 | 2320.127500 | -22.172500 |
| 31/01/2024 | +0.0261% | 2341.689700 | 2342.300000 | +0.610300 |
| 30/01/2024 | +1.1879% | 2314.036800 | 2341.689700 | +27.652900 |
| 29/01/2024 | +1.4360% | 2281.045300 | 2314.036800 | +32.991500 |
| 26/01/2024 | +0.4867% | 2269.969300 | 2281.045300 | +11.076000 |
| 25/01/2024 | +0.7566% | 2252.859900 | 2269.969300 | +17.109400 |
| 24/01/2024 | -0.1177% | 2255.513500 | 2252.859900 | -2.653600 |
| 23/01/2024 | +0.7203% | 2239.324400 | 2255.513500 | +16.189100 |
| 22/01/2024 | +0.4871% | 2228.443500 | 2239.324400 | +10.880900 |
| 19/01/2024 | -0.0431% | 2229.404300 | 2228.443500 | -0.960800 |
| 18/01/2024 | -1.3420% | 2259.524800 | 2229.404300 | -30.120500 |
| 17/01/2024 | +0.1578% | 2255.961500 | 2259.524800 | +3.563300 |
| 16/01/2024 | +0.9489% | 2234.655000 | 2255.961500 | +21.306500 |
| 15/01/2024 | +0.8353% | 2216.066700 | 2234.655000 | +18.588300 |
| 12/01/2024 | -0.3024% | 2222.778900 | 2216.066700 | -6.712200 |
| 11/01/2024 | +0.0088% | 2222.584100 | 2222.778900 | +0.194800 |
| 10/01/2024 | +0.4229% | 2213.205600 | 2222.584100 | +9.378500 |
| 09/01/2024 | +2.5861% | 2156.704500 | 2213.205600 | +56.501100 |
| 08/01/2024 | +1.0169% | 2134.883300 | 2156.704500 | +21.821200 |
| 05/01/2024 | -0.0219% | 2135.351500 | 2134.883300 | -0.468200 |
| 04/01/2024 | +0.0017% | 2135.315900 | 2135.351500 | +0.035600 |
| 03/01/2024 | -0.4047% | 2143.974100 | 2135.315900 | -8.658200 |
| 02/01/2024 | +0.1890% | 2139.926500 | 2143.974100 | +4.047600 |
| 29/12/2023 | -0.7926% | 2156.954500 | 2139.926500 | -17.028000 |
| 28/12/2023 | +0.3800% | 2148.774400 | 2156.954500 | +8.180100 |
| 27/12/2023 | -1.0200% | 2170.803700 | 2148.774400 | -22.029300 |
| 26/12/2023 | +1.2984% | 2142.801200 | 2170.803700 | +28.002500 |
| 22/12/2023 | +1.9441% | 2101.544400 | 2142.801200 | +41.256800 |
| 21/12/2023 | -0.3579% | 2109.080300 | 2101.544400 | -7.535900 |
| 20/12/2023 | +1.1598% | 2084.759800 | 2109.080300 | +24.320500 |
| 19/12/2023 | -0.9324% | 2104.288400 | 2084.759800 | -19.528600 |
| 18/12/2023 | +0.4033% | 2095.818800 | 2104.288400 | +8.469600 |
| 15/12/2023 | +0.7366% | 2080.437100 | 2095.818800 | +15.381700 |
| 14/12/2023 | -0.4387% | 2089.583000 | 2080.437100 | -9.145900 |
| 13/12/2023 | +0.3448% | 2082.390700 | 2089.583000 | +7.192300 |
| 12/12/2023 | +0.2239% | 2077.733700 | 2082.390700 | +4.657000 |
| 11/12/2023 | +2.2679% | 2031.142100 | 2077.733700 | +46.591600 |
| 07/12/2023 | -0.7383% | 2046.194300 | 2031.142100 | -15.052200 |
| 06/12/2023 | +0.0956% | 2044.238300 | 2046.194300 | +1.956000 |
| 05/12/2023 | +0.7568% | 2028.826700 | 2044.238300 | +15.411600 |
| 04/12/2023 | +0.1422% | 2025.943800 | 2028.826700 | +2.882900 |
| 01/12/2023 | -0.5804% | 2037.736000 | 2025.943800 | -11.792200 |
| 30/11/2023 | +0.0909% | 2035.883900 | 2037.736000 | +1.852100 |
| 29/11/2023 | -0.1601% | 2039.145700 | 2035.883900 | -3.261800 |
| 28/11/2023 | -0.5303% | 2049.988200 | 2039.145700 | -10.842500 |
| 27/11/2023 | -0.1086% | 2052.214800 | 2049.988200 | -2.226600 |
| 24/11/2023 | +0.4556% | 2042.886800 | 2052.214800 | +9.328000 |
| 23/11/2023 | -0.1061% | 2045.054700 | 2042.886800 | -2.167900 |
| 22/11/2023 | +0.2120% | 2040.723500 | 2045.054700 | +4.331200 |
| 21/11/2023 | -0.0771% | 2042.298000 | 2040.723500 | -1.574500 |
| 20/11/2023 | -0.4348% | 2051.198000 | 2042.298000 | -8.900000 |
| 17/11/2023 | +0.7367% | 2036.142800 | 2051.198000 | +15.055200 |
| 16/11/2023 | -0.7871% | 2052.232200 | 2036.142800 | -16.089400 |
| 15/11/2023 | -0.5693% | 2063.947900 | 2052.232200 | -11.715700 |
| 14/11/2023 | -1.6201% | 2097.657300 | 2063.947900 | -33.709400 |
| 13/11/2023 | +1.4031% | 2068.430800 | 2097.657300 | +29.226500 |
| 10/11/2023 | +1.3264% | 2041.176500 | 2068.430800 | +27.254300 |
| 09/11/2023 | +1.0552% | 2019.751300 | 2041.176500 | +21.425200 |
| 08/11/2023 | +1.2604% | 1994.453400 | 2019.751300 | +25.297900 |
| 07/11/2023 | +1.2008% | 1970.647300 | 1994.453400 | +23.806100 |
| 06/11/2023 | +0.4259% | 1962.271900 | 1970.647300 | +8.375400 |
| 03/11/2023 | +1.8307% | 1926.675700 | 1962.271900 | +35.596200 |
| 02/11/2023 | -0.7760% | 1941.683900 | 1926.675700 | -15.008200 |
| 31/10/2023 | +0.1845% | 1938.104200 | 1941.683900 | +3.579700 |
| 30/10/2023 | -3.3598% | 2004.327400 | 1938.104200 | -66.223200 |
| 26/10/2023 | -0.5510% | 2015.402500 | 2004.327400 | -11.075100 |
| 25/10/2023 | -0.2315% | 2020.074400 | 2015.402500 | -4.671900 |
| 24/10/2023 | -1.0771% | 2041.949500 | 2020.074400 | -21.875100 |
| 23/10/2023 | -1.7291% | 2077.563700 | 2041.949500 | -35.614200 |
| 20/10/2023 | -0.6329% | 2090.753500 | 2077.563700 | -13.189800 |
| 19/10/2023 | -0.8735% | 2109.097200 | 2090.753500 | -18.343700 |
| 18/10/2023 | -0.8624% | 2127.363700 | 2109.097200 | -18.266500 |
| 17/10/2023 | +1.0643% | 2104.842500 | 2127.363700 | +22.521200 |
| 16/10/2023 | -0.7157% | 2119.960400 | 2104.842500 | -15.117900 |
Mostrando 401 -
500
de 1448 registros