Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
0.0846%
Máximo
3.2681%
Mínimo
-2.5945%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | +0.0512% | 2417.661900 | 2418.899800 | +1.237900 |
| 03/06/2024 | -0.7589% | 2436.080200 | 2417.661900 | -18.418300 |
| 31/05/2024 | -0.7003% | 2453.199400 | 2436.080200 | -17.119200 |
| 30/05/2024 | +0.3961% | 2443.502200 | 2453.199400 | +9.697200 |
| 29/05/2024 | +0.9885% | 2419.466100 | 2443.502200 | +24.036100 |
| 28/05/2024 | -0.1484% | 2423.058100 | 2419.466100 | -3.592000 |
| 27/05/2024 | +0.3277% | 2415.129800 | 2423.058100 | +7.928300 |
| 24/05/2024 | -0.6974% | 2432.032100 | 2415.129800 | -16.902300 |
| 23/05/2024 | +0.1319% | 2428.825900 | 2432.032100 | +3.206200 |
| 22/05/2024 | +2.3835% | 2371.618600 | 2428.825900 | +57.207300 |
| 20/05/2024 | -1.1563% | 2399.200500 | 2371.618600 | -27.581900 |
| 17/05/2024 | -0.7427% | 2417.085600 | 2399.200500 | -17.885100 |
| 16/05/2024 | +0.4383% | 2406.515700 | 2417.085600 | +10.569900 |
| 15/05/2024 | -0.2763% | 2413.174600 | 2406.515700 | -6.658900 |
| 14/05/2024 | -0.7461% | 2431.247400 | 2413.174600 | -18.072800 |
| 13/05/2024 | +0.7765% | 2412.442100 | 2431.247400 | +18.805300 |
| 10/05/2024 | -1.1292% | 2439.839000 | 2412.442100 | -27.396900 |
| 09/05/2024 | -0.6058% | 2454.663300 | 2439.839000 | -14.824300 |
| 08/05/2024 | +0.7078% | 2437.351300 | 2454.663300 | +17.312000 |
| 07/05/2024 | +1.4276% | 2402.802700 | 2437.351300 | +34.548600 |
| 06/05/2024 | +0.1792% | 2398.500400 | 2402.802700 | +4.302300 |
| 03/05/2024 | -1.4489% | 2433.504400 | 2398.500400 | -35.004000 |
| 02/05/2024 | -0.6303% | 2448.891600 | 2433.504400 | -15.387200 |
| 30/04/2024 | +0.9854% | 2424.877700 | 2448.891600 | +24.013900 |
| 29/04/2024 | +0.8027% | 2405.491900 | 2424.877700 | +19.385800 |
| 26/04/2024 | -0.7541% | 2423.699400 | 2405.491900 | -18.207500 |
| 25/04/2024 | -0.8306% | 2443.914300 | 2423.699400 | -20.214900 |
| 24/04/2024 | +1.6659% | 2403.539500 | 2443.914300 | +40.374800 |
| 23/04/2024 | +0.4051% | 2393.822100 | 2403.539500 | +9.717400 |
| 22/04/2024 | -1.4067% | 2427.734900 | 2393.822100 | -33.912800 |
| 19/04/2024 | -1.2578% | 2458.463500 | 2427.734900 | -30.728600 |
| 18/04/2024 | -1.0876% | 2485.346700 | 2458.463500 | -26.883200 |
| 17/04/2024 | -1.4687% | 2522.118200 | 2485.346700 | -36.771500 |
| 16/04/2024 | -0.3688% | 2531.435800 | 2522.118200 | -9.317600 |
| 15/04/2024 | +0.0384% | 2530.462800 | 2531.435800 | +0.973000 |
| 12/04/2024 | +1.3437% | 2496.687600 | 2530.462800 | +33.775200 |
| 11/04/2024 | -0.3430% | 2505.266900 | 2496.687600 | -8.579300 |
| 10/04/2024 | +1.2598% | 2473.902300 | 2505.266900 | +31.364600 |
| 09/04/2024 | +0.2117% | 2468.670200 | 2473.902300 | +5.232100 |
| 08/04/2024 | -0.2408% | 2474.621600 | 2468.670200 | -5.951400 |
| 05/04/2024 | -0.2393% | 2480.551500 | 2474.621600 | -5.929900 |
| 04/04/2024 | -1.7676% | 2524.787400 | 2480.551500 | -44.235900 |
| 03/04/2024 | -2.5945% | 2591.149200 | 2524.787400 | -66.361800 |
| 02/04/2024 | -0.3554% | 2600.374300 | 2591.149200 | -9.225100 |
| 01/04/2024 | +0.0670% | 2598.632900 | 2600.374300 | +1.741400 |
| 28/03/2024 | +0.2902% | 2591.103400 | 2598.632900 | +7.529500 |
| 27/03/2024 | -0.1904% | 2596.041200 | 2591.103400 | -4.937800 |
| 26/03/2024 | -0.0285% | 2596.780200 | 2596.041200 | -0.739000 |
| 25/03/2024 | -0.3043% | 2604.695500 | 2596.780200 | -7.915300 |
| 22/03/2024 | +1.4069% | 2568.306600 | 2604.695500 | +36.388900 |
| 21/03/2024 | +0.0343% | 2567.426800 | 2568.306600 | +0.879800 |
| 20/03/2024 | +1.8600% | 2520.114000 | 2567.426800 | +47.312800 |
| 19/03/2024 | +2.2821% | 2463.253700 | 2520.114000 | +56.860300 |
| 18/03/2024 | -0.3543% | 2471.996200 | 2463.253700 | -8.742500 |
| 15/03/2024 | -0.4749% | 2483.763100 | 2471.996200 | -11.766900 |
| 14/03/2024 | -0.4538% | 2495.060600 | 2483.763100 | -11.297500 |
| 13/03/2024 | -0.5404% | 2508.579800 | 2495.060600 | -13.519200 |
| 12/03/2024 | -0.6387% | 2524.653200 | 2508.579800 | -16.073400 |
| 11/03/2024 | -0.5895% | 2539.579100 | 2524.653200 | -14.925900 |
| 08/03/2024 | -0.7488% | 2558.667500 | 2539.579100 | -19.088400 |
| 07/03/2024 | +0.6972% | 2540.890600 | 2558.667500 | +17.776900 |
| 06/03/2024 | -0.1173% | 2543.872700 | 2540.890600 | -2.982100 |
| 05/03/2024 | +0.4910% | 2531.412400 | 2543.872700 | +12.460300 |
| 04/03/2024 | +1.5144% | 2493.364600 | 2531.412400 | +38.047800 |
| 01/03/2024 | +0.1467% | 2489.708500 | 2493.364600 | +3.656100 |
| 29/02/2024 | -1.2888% | 2522.003200 | 2489.708500 | -32.294700 |
| 28/02/2024 | -0.3279% | 2530.287400 | 2522.003200 | -8.284200 |
| 27/02/2024 | -0.5883% | 2545.216700 | 2530.287400 | -14.929300 |
| 26/02/2024 | +0.4315% | 2534.256500 | 2545.216700 | +10.960200 |
| 23/02/2024 | +3.2681% | 2452.773200 | 2534.256500 | +81.483300 |
| 22/02/2024 | +0.4372% | 2442.073500 | 2452.773200 | +10.699700 |
| 21/02/2024 | -0.0464% | 2443.206800 | 2442.073500 | -1.133300 |
| 20/02/2024 | -0.1927% | 2447.919600 | 2443.206800 | -4.712800 |
| 19/02/2024 | -0.4662% | 2459.358400 | 2447.919600 | -11.438800 |
| 16/02/2024 | +0.9649% | 2435.741500 | 2459.358400 | +23.616900 |
| 15/02/2024 | +0.9403% | 2412.944400 | 2435.741500 | +22.797100 |
| 14/02/2024 | -2.0520% | 2462.970200 | 2412.944400 | -50.025800 |
| 13/02/2024 | -0.4147% | 2473.206200 | 2462.970200 | -10.236000 |
| 12/02/2024 | +0.8954% | 2451.160400 | 2473.206200 | +22.045800 |
| 09/02/2024 | +0.7457% | 2432.949400 | 2451.160400 | +18.211000 |
| 08/02/2024 | +1.7067% | 2391.777500 | 2432.949400 | +41.171900 |
| 07/02/2024 | -0.2166% | 2396.962800 | 2391.777500 | -5.185300 |
| 06/02/2024 | -0.8270% | 2416.868100 | 2396.962800 | -19.905300 |
| 05/02/2024 | +2.4039% | 2359.461700 | 2416.868100 | +57.406400 |
| 02/02/2024 | +1.6811% | 2320.127500 | 2359.461700 | +39.334200 |
| 01/02/2024 | -0.9511% | 2342.300000 | 2320.127500 | -22.172500 |
| 31/01/2024 | +0.0261% | 2341.689700 | 2342.300000 | +0.610300 |
| 30/01/2024 | +1.1879% | 2314.036800 | 2341.689700 | +27.652900 |
| 29/01/2024 | +1.4360% | 2281.045300 | 2314.036800 | +32.991500 |
| 26/01/2024 | +0.4867% | 2269.969300 | 2281.045300 | +11.076000 |
| 25/01/2024 | +0.7566% | 2252.859900 | 2269.969300 | +17.109400 |
| 24/01/2024 | -0.1177% | 2255.513500 | 2252.859900 | -2.653600 |
| 23/01/2024 | +0.7203% | 2239.324400 | 2255.513500 | +16.189100 |
| 22/01/2024 | +0.4871% | 2228.443500 | 2239.324400 | +10.880900 |
| 19/01/2024 | -0.0431% | 2229.404300 | 2228.443500 | -0.960800 |
| 18/01/2024 | -1.3420% | 2259.524800 | 2229.404300 | -30.120500 |
| 17/01/2024 | +0.1578% | 2255.961500 | 2259.524800 | +3.563300 |
| 16/01/2024 | +0.9489% | 2234.655000 | 2255.961500 | +21.306500 |
| 15/01/2024 | +0.8353% | 2216.066700 | 2234.655000 | +18.588300 |
| 12/01/2024 | -0.3024% | 2222.778900 | 2216.066700 | -6.712200 |
Mostrando 401 -
500
de 1507 registros