Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
0.1326%
Máximo
2.5861%
Mínimo
-3.3598%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | +0.0088% | 2222.584100 | 2222.778900 | +0.194800 |
| 10/01/2024 | +0.4229% | 2213.205600 | 2222.584100 | +9.378500 |
| 09/01/2024 | +2.5861% | 2156.704500 | 2213.205600 | +56.501100 |
| 08/01/2024 | +1.0169% | 2134.883300 | 2156.704500 | +21.821200 |
| 05/01/2024 | -0.0219% | 2135.351500 | 2134.883300 | -0.468200 |
| 04/01/2024 | +0.0017% | 2135.315900 | 2135.351500 | +0.035600 |
| 03/01/2024 | -0.4047% | 2143.974100 | 2135.315900 | -8.658200 |
| 02/01/2024 | +0.1890% | 2139.926500 | 2143.974100 | +4.047600 |
| 29/12/2023 | -0.7926% | 2156.954500 | 2139.926500 | -17.028000 |
| 28/12/2023 | +0.3800% | 2148.774400 | 2156.954500 | +8.180100 |
| 27/12/2023 | -1.0200% | 2170.803700 | 2148.774400 | -22.029300 |
| 26/12/2023 | +1.2984% | 2142.801200 | 2170.803700 | +28.002500 |
| 22/12/2023 | +1.9441% | 2101.544400 | 2142.801200 | +41.256800 |
| 21/12/2023 | -0.3579% | 2109.080300 | 2101.544400 | -7.535900 |
| 20/12/2023 | +1.1598% | 2084.759800 | 2109.080300 | +24.320500 |
| 19/12/2023 | -0.9324% | 2104.288400 | 2084.759800 | -19.528600 |
| 18/12/2023 | +0.4033% | 2095.818800 | 2104.288400 | +8.469600 |
| 15/12/2023 | +0.7366% | 2080.437100 | 2095.818800 | +15.381700 |
| 14/12/2023 | -0.4387% | 2089.583000 | 2080.437100 | -9.145900 |
| 13/12/2023 | +0.3448% | 2082.390700 | 2089.583000 | +7.192300 |
| 12/12/2023 | +0.2239% | 2077.733700 | 2082.390700 | +4.657000 |
| 11/12/2023 | +2.2679% | 2031.142100 | 2077.733700 | +46.591600 |
| 07/12/2023 | -0.7383% | 2046.194300 | 2031.142100 | -15.052200 |
| 06/12/2023 | +0.0956% | 2044.238300 | 2046.194300 | +1.956000 |
| 05/12/2023 | +0.7568% | 2028.826700 | 2044.238300 | +15.411600 |
| 04/12/2023 | +0.1422% | 2025.943800 | 2028.826700 | +2.882900 |
| 01/12/2023 | -0.5804% | 2037.736000 | 2025.943800 | -11.792200 |
| 30/11/2023 | +0.0909% | 2035.883900 | 2037.736000 | +1.852100 |
| 29/11/2023 | -0.1601% | 2039.145700 | 2035.883900 | -3.261800 |
| 28/11/2023 | -0.5303% | 2049.988200 | 2039.145700 | -10.842500 |
| 27/11/2023 | -0.1086% | 2052.214800 | 2049.988200 | -2.226600 |
| 24/11/2023 | +0.4556% | 2042.886800 | 2052.214800 | +9.328000 |
| 23/11/2023 | -0.1061% | 2045.054700 | 2042.886800 | -2.167900 |
| 22/11/2023 | +0.2120% | 2040.723500 | 2045.054700 | +4.331200 |
| 21/11/2023 | -0.0771% | 2042.298000 | 2040.723500 | -1.574500 |
| 20/11/2023 | -0.4348% | 2051.198000 | 2042.298000 | -8.900000 |
| 17/11/2023 | +0.7367% | 2036.142800 | 2051.198000 | +15.055200 |
| 16/11/2023 | -0.7871% | 2052.232200 | 2036.142800 | -16.089400 |
| 15/11/2023 | -0.5693% | 2063.947900 | 2052.232200 | -11.715700 |
| 14/11/2023 | -1.6201% | 2097.657300 | 2063.947900 | -33.709400 |
| 13/11/2023 | +1.4031% | 2068.430800 | 2097.657300 | +29.226500 |
| 10/11/2023 | +1.3264% | 2041.176500 | 2068.430800 | +27.254300 |
| 09/11/2023 | +1.0552% | 2019.751300 | 2041.176500 | +21.425200 |
| 08/11/2023 | +1.2604% | 1994.453400 | 2019.751300 | +25.297900 |
| 07/11/2023 | +1.2008% | 1970.647300 | 1994.453400 | +23.806100 |
| 06/11/2023 | +0.4259% | 1962.271900 | 1970.647300 | +8.375400 |
| 03/11/2023 | +1.8307% | 1926.675700 | 1962.271900 | +35.596200 |
| 02/11/2023 | -0.7760% | 1941.683900 | 1926.675700 | -15.008200 |
| 31/10/2023 | +0.1845% | 1938.104200 | 1941.683900 | +3.579700 |
| 30/10/2023 | -3.3598% | 2004.327400 | 1938.104200 | -66.223200 |
| 26/10/2023 | -0.5510% | 2015.402500 | 2004.327400 | -11.075100 |
| 25/10/2023 | -0.2315% | 2020.074400 | 2015.402500 | -4.671900 |
| 24/10/2023 | -1.0771% | 2041.949500 | 2020.074400 | -21.875100 |
| 23/10/2023 | -1.7291% | 2077.563700 | 2041.949500 | -35.614200 |
| 20/10/2023 | -0.6329% | 2090.753500 | 2077.563700 | -13.189800 |
| 19/10/2023 | -0.8735% | 2109.097200 | 2090.753500 | -18.343700 |
| 18/10/2023 | -0.8624% | 2127.363700 | 2109.097200 | -18.266500 |
| 17/10/2023 | +1.0643% | 2104.842500 | 2127.363700 | +22.521200 |
| 16/10/2023 | -0.7157% | 2119.960400 | 2104.842500 | -15.117900 |
| 13/10/2023 | +0.6696% | 2105.812000 | 2119.960400 | +14.148400 |
| 12/10/2023 | +1.4584% | 2075.324600 | 2105.812000 | +30.487400 |
| 11/10/2023 | +0.6223% | 2062.450200 | 2075.324600 | +12.874400 |
| 10/10/2023 | +2.2725% | 2016.108900 | 2062.450200 | +46.341300 |
| 06/10/2023 | +0.5932% | 2004.184100 | 2016.108900 | +11.924800 |
| 05/10/2023 | +1.0904% | 1982.449400 | 2004.184100 | +21.734700 |
| 04/10/2023 | -1.2411% | 2007.207100 | 1982.449400 | -24.757700 |
| 03/10/2023 | +1.2289% | 1982.691200 | 2007.207100 | +24.515900 |
| 02/10/2023 | +0.4917% | 1972.965700 | 1982.691200 | +9.725500 |
| 29/09/2023 | -0.5264% | 1983.378300 | 1972.965700 | -10.412600 |
| 28/09/2023 | +0.3870% | 1975.716700 | 1983.378300 | +7.661600 |
| 27/09/2023 | -1.1288% | 1998.144700 | 1975.716700 | -22.428000 |
| 26/09/2023 | +0.4237% | 1989.695900 | 1998.144700 | +8.448800 |
| 25/09/2023 | +1.2447% | 1965.083500 | 1989.695900 | +24.612400 |
| 22/09/2023 | -1.9954% | 2004.688400 | 1965.083500 | -39.604900 |
| 21/09/2023 | +0.5861% | 1992.973600 | 2004.688400 | +11.714800 |
| 20/09/2023 | -1.7675% | 2028.512500 | 1992.973600 | -35.538900 |
| 15/09/2023 | +0.9429% | 2009.475400 | 2028.512500 | +19.037100 |
| 14/09/2023 | -0.3228% | 2015.972800 | 2009.475400 | -6.497400 |
| 13/09/2023 | -1.5020% | 2046.481300 | 2015.972800 | -30.508500 |
| 12/09/2023 | +1.3408% | 2019.225700 | 2046.481300 | +27.255600 |
| 11/09/2023 | -0.0234% | 2019.698700 | 2019.225700 | -0.473000 |
| 08/09/2023 | +1.3302% | 1993.011200 | 2019.698700 | +26.687500 |
| 07/09/2023 | +0.2385% | 1988.262600 | 1993.011200 | +4.748600 |
| 06/09/2023 | -0.0529% | 1989.313800 | 1988.262600 | -1.051200 |
| 05/09/2023 | +1.5759% | 1958.209000 | 1989.313800 | +31.104800 |
| 04/09/2023 | +0.8132% | 1942.350200 | 1958.209000 | +15.858800 |
| 01/09/2023 | -0.6518% | 1955.051400 | 1942.350200 | -12.701200 |
| 31/08/2023 | +0.4462% | 1946.347500 | 1955.051400 | +8.703900 |
| 30/08/2023 | +0.8674% | 1929.537900 | 1946.347500 | +16.809600 |
| 29/08/2023 | +1.7971% | 1895.172000 | 1929.537900 | +34.365900 |
| 28/08/2023 | +0.7998% | 1880.074900 | 1895.172000 | +15.097100 |
| 25/08/2023 | -2.4918% | 1927.510600 | 1880.074900 | -47.435700 |
| 24/08/2023 | +0.3389% | 1920.988700 | 1927.510600 | +6.521900 |
| 23/08/2023 | -0.5965% | 1932.481900 | 1920.988700 | -11.493200 |
| 22/08/2023 | +0.2230% | 1928.177100 | 1932.481900 | +4.304800 |
| 21/08/2023 | -0.2322% | 1932.660300 | 1928.177100 | -4.483200 |
| 18/08/2023 | -0.4462% | 1941.303600 | 1932.660300 | -8.643300 |
| 17/08/2023 | -0.9479% | 1959.792500 | 1941.303600 | -18.488900 |
| 16/08/2023 | +0.4858% | 1950.294700 | 1959.792500 | +9.497800 |
| 14/08/2023 | +0.1818% | 1946.751900 | 1950.294700 | +3.542800 |
Mostrando 501 -
600
de 1507 registros