Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
0.1968%
Máximo
2.6523%
Mínimo
-2.4918%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2023 | -0.7157% | 2119.960400 | 2104.842500 | -15.117900 |
| 13/10/2023 | +0.6696% | 2105.812000 | 2119.960400 | +14.148400 |
| 12/10/2023 | +1.4584% | 2075.324600 | 2105.812000 | +30.487400 |
| 11/10/2023 | +0.6223% | 2062.450200 | 2075.324600 | +12.874400 |
| 10/10/2023 | +2.2725% | 2016.108900 | 2062.450200 | +46.341300 |
| 06/10/2023 | +0.5932% | 2004.184100 | 2016.108900 | +11.924800 |
| 05/10/2023 | +1.0904% | 1982.449400 | 2004.184100 | +21.734700 |
| 04/10/2023 | -1.2411% | 2007.207100 | 1982.449400 | -24.757700 |
| 03/10/2023 | +1.2289% | 1982.691200 | 2007.207100 | +24.515900 |
| 02/10/2023 | +0.4917% | 1972.965700 | 1982.691200 | +9.725500 |
| 29/09/2023 | -0.5264% | 1983.378300 | 1972.965700 | -10.412600 |
| 28/09/2023 | +0.3870% | 1975.716700 | 1983.378300 | +7.661600 |
| 27/09/2023 | -1.1288% | 1998.144700 | 1975.716700 | -22.428000 |
| 26/09/2023 | +0.4237% | 1989.695900 | 1998.144700 | +8.448800 |
| 25/09/2023 | +1.2447% | 1965.083500 | 1989.695900 | +24.612400 |
| 22/09/2023 | -1.9954% | 2004.688400 | 1965.083500 | -39.604900 |
| 21/09/2023 | +0.5861% | 1992.973600 | 2004.688400 | +11.714800 |
| 20/09/2023 | -1.7675% | 2028.512500 | 1992.973600 | -35.538900 |
| 15/09/2023 | +0.9429% | 2009.475400 | 2028.512500 | +19.037100 |
| 14/09/2023 | -0.3228% | 2015.972800 | 2009.475400 | -6.497400 |
| 13/09/2023 | -1.5020% | 2046.481300 | 2015.972800 | -30.508500 |
| 12/09/2023 | +1.3408% | 2019.225700 | 2046.481300 | +27.255600 |
| 11/09/2023 | -0.0234% | 2019.698700 | 2019.225700 | -0.473000 |
| 08/09/2023 | +1.3302% | 1993.011200 | 2019.698700 | +26.687500 |
| 07/09/2023 | +0.2385% | 1988.262600 | 1993.011200 | +4.748600 |
| 06/09/2023 | -0.0529% | 1989.313800 | 1988.262600 | -1.051200 |
| 05/09/2023 | +1.5759% | 1958.209000 | 1989.313800 | +31.104800 |
| 04/09/2023 | +0.8132% | 1942.350200 | 1958.209000 | +15.858800 |
| 01/09/2023 | -0.6518% | 1955.051400 | 1942.350200 | -12.701200 |
| 31/08/2023 | +0.4462% | 1946.347500 | 1955.051400 | +8.703900 |
| 30/08/2023 | +0.8674% | 1929.537900 | 1946.347500 | +16.809600 |
| 29/08/2023 | +1.7971% | 1895.172000 | 1929.537900 | +34.365900 |
| 28/08/2023 | +0.7998% | 1880.074900 | 1895.172000 | +15.097100 |
| 25/08/2023 | -2.4918% | 1927.510600 | 1880.074900 | -47.435700 |
| 24/08/2023 | +0.3389% | 1920.988700 | 1927.510600 | +6.521900 |
| 23/08/2023 | -0.5965% | 1932.481900 | 1920.988700 | -11.493200 |
| 22/08/2023 | +0.2230% | 1928.177100 | 1932.481900 | +4.304800 |
| 21/08/2023 | -0.2322% | 1932.660300 | 1928.177100 | -4.483200 |
| 18/08/2023 | -0.4462% | 1941.303600 | 1932.660300 | -8.643300 |
| 17/08/2023 | -0.9479% | 1959.792500 | 1941.303600 | -18.488900 |
| 16/08/2023 | +0.4858% | 1950.294700 | 1959.792500 | +9.497800 |
| 14/08/2023 | +0.1818% | 1946.751900 | 1950.294700 | +3.542800 |
| 11/08/2023 | +0.5351% | 1936.363400 | 1946.751900 | +10.388500 |
| 10/08/2023 | -1.1081% | 1957.939300 | 1936.363400 | -21.575900 |
| 09/08/2023 | -0.6135% | 1969.988100 | 1957.939300 | -12.048800 |
| 08/08/2023 | +1.3869% | 1942.855100 | 1969.988100 | +27.133000 |
| 07/08/2023 | +0.7091% | 1929.127400 | 1942.855100 | +13.727700 |
| 04/08/2023 | -0.8819% | 1946.214700 | 1929.127400 | -17.087300 |
| 03/08/2023 | -0.6058% | 1958.040900 | 1946.214700 | -11.826200 |
| 02/08/2023 | +0.0544% | 1956.976000 | 1958.040900 | +1.064900 |
| 01/08/2023 | +0.1915% | 1953.232900 | 1956.976000 | +3.743100 |
| 31/07/2023 | +2.3793% | 1907.308800 | 1953.232900 | +45.924100 |
| 28/07/2023 | +0.0474% | 1906.404700 | 1907.308800 | +0.904100 |
| 27/07/2023 | -0.1652% | 1909.556600 | 1906.404700 | -3.151900 |
| 26/07/2023 | +0.1859% | 1906.010600 | 1909.556600 | +3.546000 |
| 25/07/2023 | +0.3749% | 1898.879000 | 1906.010600 | +7.131600 |
| 24/07/2023 | +0.6153% | 1887.231600 | 1898.879000 | +11.647400 |
| 21/07/2023 | +1.1010% | 1866.567700 | 1887.231600 | +20.663900 |
| 20/07/2023 | -0.5366% | 1876.609700 | 1866.567700 | -10.042000 |
| 19/07/2023 | +0.2794% | 1871.374000 | 1876.609700 | +5.235700 |
| 18/07/2023 | -0.4413% | 1879.651100 | 1871.374000 | -8.277100 |
| 17/07/2023 | +1.2295% | 1856.681800 | 1879.651100 | +22.969300 |
| 14/07/2023 | +1.6520% | 1826.261500 | 1856.681800 | +30.420300 |
| 13/07/2023 | +1.1409% | 1805.543800 | 1826.261500 | +20.717700 |
| 12/07/2023 | -0.3009% | 1810.985700 | 1805.543800 | -5.441900 |
| 11/07/2023 | +0.6534% | 1799.190600 | 1810.985700 | +11.795100 |
| 10/07/2023 | +0.3980% | 1792.043700 | 1799.190600 | +7.146900 |
| 07/07/2023 | -0.7901% | 1806.259100 | 1792.043700 | -14.215400 |
| 06/07/2023 | +0.5514% | 1796.326700 | 1806.259100 | +9.932400 |
| 05/07/2023 | +0.2336% | 1792.135400 | 1796.326700 | +4.191300 |
| 04/07/2023 | -0.6943% | 1804.620600 | 1792.135400 | -12.485200 |
| 03/07/2023 | +0.8006% | 1790.230600 | 1804.620600 | +14.390000 |
| 30/06/2023 | +0.2147% | 1786.391700 | 1790.230600 | +3.838900 |
| 29/06/2023 | +0.2073% | 1782.691900 | 1786.391700 | +3.699800 |
| 28/06/2023 | +0.8160% | 1768.204900 | 1782.691900 | +14.487000 |
| 27/06/2023 | -2.0252% | 1804.379400 | 1768.204900 | -36.174500 |
| 23/06/2023 | +0.3759% | 1797.609200 | 1804.379400 | +6.770200 |
| 22/06/2023 | -0.6965% | 1810.173700 | 1797.609200 | -12.564500 |
| 20/06/2023 | +0.4482% | 1802.078400 | 1810.173700 | +8.095300 |
| 19/06/2023 | +0.0682% | 1800.849800 | 1802.078400 | +1.228600 |
| 16/06/2023 | +0.6413% | 1789.338600 | 1800.849800 | +11.511200 |
| 15/06/2023 | -0.1116% | 1791.337400 | 1789.338600 | -1.998800 |
| 14/06/2023 | +0.0764% | 1789.968600 | 1791.337400 | +1.368800 |
| 13/06/2023 | +0.4821% | 1781.359800 | 1789.968600 | +8.608800 |
| 12/06/2023 | +2.6523% | 1734.733500 | 1781.359800 | +46.626300 |
| 09/06/2023 | +0.0289% | 1734.231900 | 1734.733500 | +0.501600 |
| 08/06/2023 | -1.1041% | 1753.485000 | 1734.231900 | -19.253100 |
| 07/06/2023 | -0.4604% | 1761.577100 | 1753.485000 | -8.092100 |
| 06/06/2023 | -0.0568% | 1762.578400 | 1761.577100 | -1.001300 |
| 05/06/2023 | +1.0490% | 1744.186100 | 1762.578400 | +18.392300 |
| 02/06/2023 | +0.5833% | 1734.041700 | 1744.186100 | +10.144400 |
| 01/06/2023 | -1.6387% | 1762.691000 | 1734.041700 | -28.649300 |
| 31/05/2023 | +0.7905% | 1748.811700 | 1762.691000 | +13.879300 |
| 30/05/2023 | +1.2988% | 1726.245100 | 1748.811700 | +22.566600 |
| 29/05/2023 | -0.2509% | 1730.582100 | 1726.245100 | -4.337000 |
| 26/05/2023 | +0.2009% | 1727.109000 | 1730.582100 | +3.473100 |
| 25/05/2023 | -1.0331% | 1745.043400 | 1727.109000 | -17.934400 |
| 24/05/2023 | -0.3271% | 1750.760700 | 1745.043400 | -5.717300 |
| 23/05/2023 | +0.1535% | 1748.075000 | 1750.760700 | +2.685700 |
| 22/05/2023 | +1.1086% | 1728.802600 | 1748.075000 | +19.272400 |
Mostrando 501 -
600
de 1449 registros