Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
-0.1237%
Máximo
4.1941%
Mínimo
-4.3368%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2022 | +4.1941% | 1706.708500 | 1779.811400 | +73.102900 |
| 27/05/2022 | -0.2645% | 1711.229400 | 1706.708500 | -4.520900 |
| 26/05/2022 | -0.6841% | 1722.975500 | 1711.229400 | -11.746100 |
| 25/05/2022 | -0.6076% | 1733.477000 | 1722.975500 | -10.501500 |
| 24/05/2022 | +2.5492% | 1689.845100 | 1733.477000 | +43.631900 |
| 23/05/2022 | -0.3133% | 1695.148000 | 1689.845100 | -5.302900 |
| 20/05/2022 | -1.4621% | 1720.114700 | 1695.148000 | -24.966700 |
| 19/05/2022 | -4.3368% | 1796.354200 | 1720.114700 | -76.239500 |
| 18/05/2022 | +1.9154% | 1762.274300 | 1796.354200 | +34.079900 |
| 17/05/2022 | -0.8441% | 1777.213200 | 1762.274300 | -14.938900 |
| 16/05/2022 | +1.9203% | 1743.410700 | 1777.213200 | +33.802500 |
| 13/05/2022 | -1.3496% | 1767.099900 | 1743.410700 | -23.689200 |
| 12/05/2022 | -0.0705% | 1768.345300 | 1767.099900 | -1.245400 |
| 11/05/2022 | -3.8411% | 1837.590100 | 1768.345300 | -69.244800 |
| 10/05/2022 | -0.5615% | 1847.936300 | 1837.590100 | -10.346200 |
| 09/05/2022 | +1.1441% | 1826.914500 | 1847.936300 | +21.021800 |
| 06/05/2022 | -3.6775% | 1895.350100 | 1826.914500 | -68.435600 |
| 05/05/2022 | +2.3959% | 1850.479100 | 1895.350100 | +44.871000 |
| 04/05/2022 | +0.6441% | 1838.597800 | 1850.479100 | +11.881300 |
| 03/05/2022 | -0.2930% | 1843.993700 | 1838.597800 | -5.395900 |
| 02/05/2022 | -1.5643% | 1873.066700 | 1843.993700 | -29.073000 |
| 29/04/2022 | +1.5140% | 1844.922100 | 1873.066700 | +28.144600 |
| 28/04/2022 | +1.3524% | 1820.140100 | 1844.922100 | +24.782000 |
| 27/04/2022 | -2.2345% | 1861.269200 | 1820.140100 | -41.129100 |
| 26/04/2022 | -0.2827% | 1866.537700 | 1861.269200 | -5.268500 |
| 25/04/2022 | -0.7556% | 1880.695600 | 1866.537700 | -14.157900 |
| 22/04/2022 | +0.9980% | 1862.020000 | 1880.695600 | +18.675600 |
| 21/04/2022 | +0.5996% | 1850.889100 | 1862.020000 | +11.130900 |
| 20/04/2022 | +0.7097% | 1837.800400 | 1850.889100 | +13.088700 |
| 19/04/2022 | -0.7958% | 1852.484200 | 1837.800400 | -14.683800 |
| 18/04/2022 | +0.3486% | 1846.038200 | 1852.484200 | +6.446000 |
| 14/04/2022 | +1.7417% | 1814.164600 | 1846.038200 | +31.873600 |
| 13/04/2022 | -0.8670% | 1829.961200 | 1814.164600 | -15.796600 |
| 12/04/2022 | -3.0009% | 1885.709600 | 1829.961200 | -55.748400 |
| 11/04/2022 | +0.4793% | 1876.693600 | 1885.709600 | +9.016000 |
| 08/04/2022 | +0.9641% | 1858.686600 | 1876.693600 | +18.007000 |
| 07/04/2022 | +0.6613% | 1846.435400 | 1858.686600 | +12.251200 |
| 06/04/2022 | +0.6922% | 1833.698900 | 1846.435400 | +12.736500 |
| 05/04/2022 | +1.1054% | 1813.540600 | 1833.698900 | +20.158300 |
| 04/04/2022 | -0.3438% | 1819.786900 | 1813.540600 | -6.246300 |
| 01/04/2022 | -2.0355% | 1857.207600 | 1819.786900 | -37.420700 |
| 31/03/2022 | -0.0485% | 1858.107700 | 1857.207600 | -0.900100 |
| 30/03/2022 | +2.5977% | 1810.461200 | 1858.107700 | +47.646500 |
| 29/03/2022 | -0.0755% | 1811.829400 | 1810.461200 | -1.368200 |
| 28/03/2022 | -0.2481% | 1816.329900 | 1811.829400 | -4.500500 |
| 25/03/2022 | +0.8075% | 1801.721200 | 1816.329900 | +14.608700 |
| 24/03/2022 | -1.3504% | 1826.217300 | 1801.721200 | -24.496100 |
| 23/03/2022 | +1.0105% | 1807.856200 | 1826.217300 | +18.361100 |
| 22/03/2022 | -0.6268% | 1819.223900 | 1807.856200 | -11.367700 |
| 21/03/2022 | +0.4057% | 1811.858900 | 1819.223900 | +7.365000 |
| 18/03/2022 | +1.6241% | 1782.670000 | 1811.858900 | +29.188900 |
| 17/03/2022 | +1.6379% | 1753.708800 | 1782.670000 | +28.961200 |
| 16/03/2022 | +0.1596% | 1750.912800 | 1753.708800 | +2.796000 |
| 15/03/2022 | +0.6456% | 1739.644600 | 1750.912800 | +11.268200 |
| 14/03/2022 | -0.2836% | 1744.586000 | 1739.644600 | -4.941400 |
| 11/03/2022 | -0.8470% | 1759.425500 | 1744.586000 | -14.839500 |
| 10/03/2022 | +3.7283% | 1695.037200 | 1759.425500 | +64.388300 |
| 09/03/2022 | -1.6617% | 1723.439000 | 1695.037200 | -28.401800 |
| 08/03/2022 | -2.9081% | 1774.293600 | 1723.439000 | -50.854600 |
| 07/03/2022 | -1.6419% | 1803.665900 | 1774.293600 | -29.372300 |
| 04/03/2022 | -0.0085% | 1803.818800 | 1803.665900 | -0.152900 |
| 03/03/2022 | +0.8936% | 1787.772000 | 1803.818800 | +16.046800 |
| 02/03/2022 | -1.4420% | 1813.738800 | 1787.772000 | -25.966800 |
| 01/03/2022 | +0.3672% | 1807.090600 | 1813.738800 | +6.648200 |
| 28/02/2022 | +1.4776% | 1780.586000 | 1807.090600 | +26.504600 |
| 25/02/2022 | -0.1812% | 1783.815900 | 1780.586000 | -3.229900 |
| 24/02/2022 | +1.1240% | 1763.877400 | 1783.815900 | +19.938500 |
| 23/02/2022 | -2.1431% | 1802.086400 | 1763.877400 | -38.209000 |
| 22/02/2022 | -0.6112% | 1813.134500 | 1802.086400 | -11.048100 |
| 21/02/2022 | -0.0524% | 1814.085100 | 1813.134500 | -0.950600 |
| 18/02/2022 | -2.5755% | 1861.413600 | 1814.085100 | -47.328500 |
| 17/02/2022 | +0.2134% | 1857.445500 | 1861.413600 | +3.968100 |
| 16/02/2022 | +1.0718% | 1837.643700 | 1857.445500 | +19.801800 |
| 15/02/2022 | -1.7151% | 1869.433500 | 1837.643700 | -31.789800 |
| 14/02/2022 | -0.9101% | 1886.524800 | 1869.433500 | -17.091300 |
| 11/02/2022 | -0.8415% | 1902.466200 | 1886.524800 | -15.941400 |
| 10/02/2022 | -0.5803% | 1913.537500 | 1902.466200 | -11.071300 |
| 09/02/2022 | +0.4269% | 1905.385500 | 1913.537500 | +8.152000 |
| 08/02/2022 | -0.4258% | 1913.516500 | 1905.385500 | -8.131000 |
| 07/02/2022 | +0.1967% | 1909.756300 | 1913.516500 | +3.760200 |
| 04/02/2022 | -1.2893% | 1934.537500 | 1909.756300 | -24.781200 |
| 03/02/2022 | +2.6201% | 1884.508200 | 1934.537500 | +50.029300 |
| 02/02/2022 | +1.0938% | 1864.007400 | 1884.508200 | +20.500800 |
| 01/02/2022 | +1.2411% | 1841.016900 | 1864.007400 | +22.990500 |
| 31/01/2022 | +1.0790% | 1821.260000 | 1841.016900 | +19.756900 |
| 28/01/2022 | +0.7404% | 1807.825700 | 1821.260000 | +13.434300 |
| 27/01/2022 | +0.1998% | 1804.217900 | 1807.825700 | +3.607800 |
| 26/01/2022 | -2.0375% | 1841.355900 | 1804.217900 | -37.138000 |
| 25/01/2022 | +0.0979% | 1839.553500 | 1841.355900 | +1.802400 |
| 24/01/2022 | -1.4925% | 1867.215400 | 1839.553500 | -27.661900 |
| 21/01/2022 | -1.2741% | 1891.157800 | 1867.215400 | -23.942400 |
| 20/01/2022 | -2.1106% | 1931.496400 | 1891.157800 | -40.338600 |
| 19/01/2022 | -2.4654% | 1979.706400 | 1931.496400 | -48.210000 |
| 18/01/2022 | -0.0611% | 1980.915600 | 1979.706400 | -1.209200 |
| 17/01/2022 | +0.3739% | 1973.523200 | 1980.915600 | +7.392400 |
| 14/01/2022 | -1.6045% | 2005.444700 | 1973.523200 | -31.921500 |
| 13/01/2022 | -0.0351% | 2006.149200 | 2005.444700 | -0.704500 |
| 12/01/2022 | +0.2942% | 2000.255300 | 2006.149200 | +5.893900 |
| 11/01/2022 | -0.2529% | 2005.320400 | 2000.255300 | -5.065100 |
| 10/01/2022 | -0.4387% | 2014.136200 | 2005.320400 | -8.815800 |
Mostrando 901 -
1000
de 1507 registros