Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
0.0638%
Máximo
3.9051%
Mínimo
-5.8732%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | -0.0782% | 1898.634900 | 1897.150400 | -1.484500 |
| 24/10/2022 | +2.1848% | 1857.604000 | 1898.634900 | +41.030900 |
| 21/10/2022 | +0.3207% | 1851.656400 | 1857.604000 | +5.947600 |
| 20/10/2022 | -1.5146% | 1879.914400 | 1851.656400 | -28.258000 |
| 19/10/2022 | +1.3346% | 1854.991900 | 1879.914400 | +24.922500 |
| 18/10/2022 | +2.7365% | 1804.918700 | 1854.991900 | +50.073200 |
| 17/10/2022 | +0.2012% | 1801.290300 | 1804.918700 | +3.628400 |
| 14/10/2022 | +2.5991% | 1755.076300 | 1801.290300 | +46.214000 |
| 13/10/2022 | +1.0190% | 1737.283300 | 1755.076300 | +17.793000 |
| 12/10/2022 | -0.5989% | 1747.719400 | 1737.283300 | -10.436100 |
| 11/10/2022 | -4.6228% | 1830.410400 | 1747.719400 | -82.691000 |
| 07/10/2022 | -0.5774% | 1841.010100 | 1830.410400 | -10.599700 |
| 06/10/2022 | -0.0684% | 1842.270200 | 1841.010100 | -1.260100 |
| 05/10/2022 | +3.9051% | 1771.713800 | 1842.270200 | +70.556400 |
| 04/10/2022 | -0.7054% | 1784.256200 | 1771.713800 | -12.542400 |
| 03/10/2022 | -1.2396% | 1806.511100 | 1784.256200 | -22.254900 |
| 30/09/2022 | -1.7864% | 1839.071700 | 1806.511100 | -32.560600 |
| 29/09/2022 | +1.4225% | 1813.096600 | 1839.071700 | +25.975100 |
| 28/09/2022 | -1.2629% | 1836.138500 | 1813.096600 | -23.041900 |
| 27/09/2022 | -1.3982% | 1861.990800 | 1836.138500 | -25.852300 |
| 26/09/2022 | +0.4937% | 1852.819900 | 1861.990800 | +9.170900 |
| 23/09/2022 | +1.3311% | 1828.320000 | 1852.819900 | +24.499900 |
| 22/09/2022 | -0.9533% | 1845.832300 | 1828.320000 | -17.512300 |
| 21/09/2022 | +0.0537% | 1844.841600 | 1845.832300 | +0.990700 |
| 20/09/2022 | -0.3993% | 1852.222900 | 1844.841600 | -7.381300 |
| 15/09/2022 | +0.5578% | 1841.920800 | 1852.222900 | +10.302100 |
| 14/09/2022 | -3.0146% | 1898.292900 | 1841.920800 | -56.372100 |
| 13/09/2022 | +2.2788% | 1855.524000 | 1898.292900 | +42.768900 |
| 12/09/2022 | +2.8102% | 1804.105900 | 1855.524000 | +51.418100 |
| 09/09/2022 | +1.2016% | 1782.557900 | 1804.105900 | +21.548000 |
| 08/09/2022 | +0.6423% | 1771.144600 | 1782.557900 | +11.413300 |
| 07/09/2022 | -0.5496% | 1780.905700 | 1771.144600 | -9.761100 |
| 06/09/2022 | +2.1384% | 1743.227600 | 1780.905700 | +37.678100 |
| 05/09/2022 | -2.5946% | 1789.048700 | 1743.227600 | -45.821100 |
| 02/09/2022 | -1.6570% | 1818.939700 | 1789.048700 | -29.891000 |
| 01/09/2022 | -0.9065% | 1835.502600 | 1818.939700 | -16.562900 |
| 31/08/2022 | +0.7217% | 1822.303200 | 1835.502600 | +13.199400 |
| 30/08/2022 | -1.7157% | 1853.837900 | 1822.303200 | -31.534700 |
| 29/08/2022 | -3.8198% | 1926.020400 | 1853.837900 | -72.182500 |
| 26/08/2022 | -0.0530% | 1927.040800 | 1926.020400 | -1.020400 |
| 25/08/2022 | -0.3785% | 1934.348800 | 1927.040800 | -7.308000 |
| 24/08/2022 | -1.5758% | 1965.071000 | 1934.348800 | -30.722200 |
| 23/08/2022 | -3.6774% | 2038.680100 | 1965.071000 | -73.609100 |
| 22/08/2022 | -1.0823% | 2060.863700 | 2038.680100 | -22.183600 |
| 19/08/2022 | +3.2677% | 1994.610100 | 2060.863700 | +66.253600 |
| 18/08/2022 | +1.8175% | 1958.684600 | 1994.610100 | +35.925500 |
| 17/08/2022 | +2.3612% | 1912.978300 | 1958.684600 | +45.706300 |
| 16/08/2022 | +1.3593% | 1887.151400 | 1912.978300 | +25.826900 |
| 12/08/2022 | -0.3750% | 1894.242400 | 1887.151400 | -7.091000 |
| 11/08/2022 | +0.9564% | 1876.212900 | 1894.242400 | +18.029500 |
| 10/08/2022 | -1.6480% | 1907.388600 | 1876.212900 | -31.175700 |
| 09/08/2022 | -0.5570% | 1918.042600 | 1907.388600 | -10.654000 |
| 08/08/2022 | -1.0338% | 1937.974500 | 1918.042600 | -19.931900 |
| 05/08/2022 | +1.1659% | 1915.511100 | 1937.974500 | +22.463400 |
| 04/08/2022 | +0.4574% | 1906.770300 | 1915.511100 | +8.740800 |
| 03/08/2022 | +0.3034% | 1900.994400 | 1906.770300 | +5.775900 |
| 02/08/2022 | -0.0283% | 1901.533100 | 1900.994400 | -0.538700 |
| 01/08/2022 | -0.2247% | 1905.810800 | 1901.533100 | -4.277700 |
| 29/07/2022 | +0.4916% | 1896.465000 | 1905.810800 | +9.345800 |
| 28/07/2022 | +0.9921% | 1877.743900 | 1896.465000 | +18.721100 |
| 27/07/2022 | -0.9884% | 1896.394700 | 1877.743900 | -18.650800 |
| 26/07/2022 | -1.6991% | 1928.892200 | 1896.394700 | -32.497500 |
| 25/07/2022 | +0.0352% | 1928.214000 | 1928.892200 | +0.678200 |
| 22/07/2022 | +1.3785% | 1901.815200 | 1928.214000 | +26.398800 |
| 21/07/2022 | +0.9390% | 1884.041100 | 1901.815200 | +17.774100 |
| 20/07/2022 | +1.5237% | 1855.551100 | 1884.041100 | +28.490000 |
| 19/07/2022 | -1.5541% | 1884.613100 | 1855.551100 | -29.062000 |
| 18/07/2022 | -2.6209% | 1934.659800 | 1884.613100 | -50.046700 |
| 15/07/2022 | -5.8732% | 2051.690300 | 1934.659800 | -117.030500 |
| 14/07/2022 | +2.4156% | 2002.724400 | 2051.690300 | +48.965900 |
| 13/07/2022 | -0.6441% | 2015.665100 | 2002.724400 | -12.940700 |
| 12/07/2022 | +0.8753% | 1998.098800 | 2015.665100 | +17.566300 |
| 11/07/2022 | +2.3115% | 1952.442900 | 1998.098800 | +45.655900 |
| 08/07/2022 | +1.8821% | 1916.039000 | 1952.442900 | +36.403900 |
| 07/07/2022 | -0.8593% | 1932.573600 | 1916.039000 | -16.534600 |
| 06/07/2022 | +2.0475% | 1893.406500 | 1932.573600 | +39.167100 |
| 05/07/2022 | +2.4395% | 1847.776300 | 1893.406500 | +45.630200 |
| 04/07/2022 | -0.4093% | 1855.354100 | 1847.776300 | -7.577800 |
| 01/07/2022 | -0.8529% | 1871.246500 | 1855.354100 | -15.892400 |
| 30/06/2022 | +1.4712% | 1843.919100 | 1871.246500 | +27.327400 |
| 29/06/2022 | -0.1460% | 1846.614100 | 1843.919100 | -2.695000 |
| 28/06/2022 | +2.5373% | 1800.350000 | 1846.614100 | +46.264100 |
| 24/06/2022 | +1.4466% | 1774.493400 | 1800.350000 | +25.856600 |
| 23/06/2022 | +1.3386% | 1750.898700 | 1774.493400 | +23.594700 |
| 22/06/2022 | +3.1579% | 1696.471700 | 1750.898700 | +54.427000 |
| 20/06/2022 | +1.1474% | 1677.118300 | 1696.471700 | +19.353400 |
| 17/06/2022 | -1.8412% | 1708.283900 | 1677.118300 | -31.165600 |
| 16/06/2022 | +2.0767% | 1673.173600 | 1708.283900 | +35.110300 |
| 15/06/2022 | -0.7264% | 1685.371800 | 1673.173600 | -12.198200 |
| 14/06/2022 | -3.2413% | 1740.893900 | 1685.371800 | -55.522100 |
| 13/06/2022 | -0.0208% | 1741.256000 | 1740.893900 | -0.362100 |
| 10/06/2022 | -1.1858% | 1762.027000 | 1741.256000 | -20.771000 |
| 09/06/2022 | -0.1834% | 1765.261500 | 1762.027000 | -3.234500 |
| 08/06/2022 | +0.0675% | 1764.070400 | 1765.261500 | +1.191100 |
| 07/06/2022 | +0.1554% | 1761.331300 | 1764.070400 | +2.739100 |
| 06/06/2022 | +0.5471% | 1751.720900 | 1761.331300 | +9.610400 |
| 03/06/2022 | +1.2905% | 1729.260300 | 1751.720900 | +22.460600 |
| 02/06/2022 | -2.0182% | 1764.515100 | 1729.260300 | -35.254800 |
| 01/06/2022 | -0.7402% | 1777.624200 | 1764.515100 | -13.109100 |
| 31/05/2022 | -0.1230% | 1779.811400 | 1777.624200 | -2.187200 |
Mostrando 801 -
900
de 1507 registros