Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
0.1006%
Máximo
4.1941%
Mínimo
-5.8732%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2022 | +0.4916% | 1896.465000 | 1905.810800 | +9.345800 |
| 28/07/2022 | +0.9921% | 1877.743900 | 1896.465000 | +18.721100 |
| 27/07/2022 | -0.9884% | 1896.394700 | 1877.743900 | -18.650800 |
| 26/07/2022 | -1.6991% | 1928.892200 | 1896.394700 | -32.497500 |
| 25/07/2022 | +0.0352% | 1928.214000 | 1928.892200 | +0.678200 |
| 22/07/2022 | +1.3785% | 1901.815200 | 1928.214000 | +26.398800 |
| 21/07/2022 | +0.9390% | 1884.041100 | 1901.815200 | +17.774100 |
| 20/07/2022 | +1.5237% | 1855.551100 | 1884.041100 | +28.490000 |
| 19/07/2022 | -1.5541% | 1884.613100 | 1855.551100 | -29.062000 |
| 18/07/2022 | -2.6209% | 1934.659800 | 1884.613100 | -50.046700 |
| 15/07/2022 | -5.8732% | 2051.690300 | 1934.659800 | -117.030500 |
| 14/07/2022 | +2.4156% | 2002.724400 | 2051.690300 | +48.965900 |
| 13/07/2022 | -0.6441% | 2015.665100 | 2002.724400 | -12.940700 |
| 12/07/2022 | +0.8753% | 1998.098800 | 2015.665100 | +17.566300 |
| 11/07/2022 | +2.3115% | 1952.442900 | 1998.098800 | +45.655900 |
| 08/07/2022 | +1.8821% | 1916.039000 | 1952.442900 | +36.403900 |
| 07/07/2022 | -0.8593% | 1932.573600 | 1916.039000 | -16.534600 |
| 06/07/2022 | +2.0475% | 1893.406500 | 1932.573600 | +39.167100 |
| 05/07/2022 | +2.4395% | 1847.776300 | 1893.406500 | +45.630200 |
| 04/07/2022 | -0.4093% | 1855.354100 | 1847.776300 | -7.577800 |
| 01/07/2022 | -0.8529% | 1871.246500 | 1855.354100 | -15.892400 |
| 30/06/2022 | +1.4712% | 1843.919100 | 1871.246500 | +27.327400 |
| 29/06/2022 | -0.1460% | 1846.614100 | 1843.919100 | -2.695000 |
| 28/06/2022 | +2.5373% | 1800.350000 | 1846.614100 | +46.264100 |
| 24/06/2022 | +1.4466% | 1774.493400 | 1800.350000 | +25.856600 |
| 23/06/2022 | +1.3386% | 1750.898700 | 1774.493400 | +23.594700 |
| 22/06/2022 | +3.1579% | 1696.471700 | 1750.898700 | +54.427000 |
| 20/06/2022 | +1.1474% | 1677.118300 | 1696.471700 | +19.353400 |
| 17/06/2022 | -1.8412% | 1708.283900 | 1677.118300 | -31.165600 |
| 16/06/2022 | +2.0767% | 1673.173600 | 1708.283900 | +35.110300 |
| 15/06/2022 | -0.7264% | 1685.371800 | 1673.173600 | -12.198200 |
| 14/06/2022 | -3.2413% | 1740.893900 | 1685.371800 | -55.522100 |
| 13/06/2022 | -0.0208% | 1741.256000 | 1740.893900 | -0.362100 |
| 10/06/2022 | -1.1858% | 1762.027000 | 1741.256000 | -20.771000 |
| 09/06/2022 | -0.1834% | 1765.261500 | 1762.027000 | -3.234500 |
| 08/06/2022 | +0.0675% | 1764.070400 | 1765.261500 | +1.191100 |
| 07/06/2022 | +0.1554% | 1761.331300 | 1764.070400 | +2.739100 |
| 06/06/2022 | +0.5471% | 1751.720900 | 1761.331300 | +9.610400 |
| 03/06/2022 | +1.2905% | 1729.260300 | 1751.720900 | +22.460600 |
| 02/06/2022 | -2.0182% | 1764.515100 | 1729.260300 | -35.254800 |
| 01/06/2022 | -0.7402% | 1777.624200 | 1764.515100 | -13.109100 |
| 31/05/2022 | -0.1230% | 1779.811400 | 1777.624200 | -2.187200 |
| 30/05/2022 | +4.1941% | 1706.708500 | 1779.811400 | +73.102900 |
| 27/05/2022 | -0.2645% | 1711.229400 | 1706.708500 | -4.520900 |
| 26/05/2022 | -0.6841% | 1722.975500 | 1711.229400 | -11.746100 |
| 25/05/2022 | -0.6076% | 1733.477000 | 1722.975500 | -10.501500 |
| 24/05/2022 | +2.5492% | 1689.845100 | 1733.477000 | +43.631900 |
| 23/05/2022 | -0.3133% | 1695.148000 | 1689.845100 | -5.302900 |
| 20/05/2022 | -1.4621% | 1720.114700 | 1695.148000 | -24.966700 |
| 19/05/2022 | -4.3368% | 1796.354200 | 1720.114700 | -76.239500 |
| 18/05/2022 | +1.9154% | 1762.274300 | 1796.354200 | +34.079900 |
| 17/05/2022 | -0.8441% | 1777.213200 | 1762.274300 | -14.938900 |
| 16/05/2022 | +1.9203% | 1743.410700 | 1777.213200 | +33.802500 |
| 13/05/2022 | -1.3496% | 1767.099900 | 1743.410700 | -23.689200 |
| 12/05/2022 | -0.0705% | 1768.345300 | 1767.099900 | -1.245400 |
| 11/05/2022 | -3.8411% | 1837.590100 | 1768.345300 | -69.244800 |
| 10/05/2022 | -0.5615% | 1847.936300 | 1837.590100 | -10.346200 |
| 09/05/2022 | +1.1441% | 1826.914500 | 1847.936300 | +21.021800 |
| 06/05/2022 | -3.6775% | 1895.350100 | 1826.914500 | -68.435600 |
| 05/05/2022 | +2.3959% | 1850.479100 | 1895.350100 | +44.871000 |
| 04/05/2022 | +0.6441% | 1838.597800 | 1850.479100 | +11.881300 |
| 03/05/2022 | -0.2930% | 1843.993700 | 1838.597800 | -5.395900 |
| 02/05/2022 | -1.5643% | 1873.066700 | 1843.993700 | -29.073000 |
| 29/04/2022 | +1.5140% | 1844.922100 | 1873.066700 | +28.144600 |
| 28/04/2022 | +1.3524% | 1820.140100 | 1844.922100 | +24.782000 |
| 27/04/2022 | -2.2345% | 1861.269200 | 1820.140100 | -41.129100 |
| 26/04/2022 | -0.2827% | 1866.537700 | 1861.269200 | -5.268500 |
| 25/04/2022 | -0.7556% | 1880.695600 | 1866.537700 | -14.157900 |
| 22/04/2022 | +0.9980% | 1862.020000 | 1880.695600 | +18.675600 |
| 21/04/2022 | +0.5996% | 1850.889100 | 1862.020000 | +11.130900 |
| 20/04/2022 | +0.7097% | 1837.800400 | 1850.889100 | +13.088700 |
| 19/04/2022 | -0.7958% | 1852.484200 | 1837.800400 | -14.683800 |
| 18/04/2022 | +0.3486% | 1846.038200 | 1852.484200 | +6.446000 |
| 14/04/2022 | +1.7417% | 1814.164600 | 1846.038200 | +31.873600 |
| 13/04/2022 | -0.8670% | 1829.961200 | 1814.164600 | -15.796600 |
| 12/04/2022 | -3.0009% | 1885.709600 | 1829.961200 | -55.748400 |
| 11/04/2022 | +0.4793% | 1876.693600 | 1885.709600 | +9.016000 |
| 08/04/2022 | +0.9641% | 1858.686600 | 1876.693600 | +18.007000 |
| 07/04/2022 | +0.6613% | 1846.435400 | 1858.686600 | +12.251200 |
| 06/04/2022 | +0.6922% | 1833.698900 | 1846.435400 | +12.736500 |
| 05/04/2022 | +1.1054% | 1813.540600 | 1833.698900 | +20.158300 |
| 04/04/2022 | -0.3438% | 1819.786900 | 1813.540600 | -6.246300 |
| 01/04/2022 | -2.0355% | 1857.207600 | 1819.786900 | -37.420700 |
| 31/03/2022 | -0.0485% | 1858.107700 | 1857.207600 | -0.900100 |
| 30/03/2022 | +2.5977% | 1810.461200 | 1858.107700 | +47.646500 |
| 29/03/2022 | -0.0755% | 1811.829400 | 1810.461200 | -1.368200 |
| 28/03/2022 | -0.2481% | 1816.329900 | 1811.829400 | -4.500500 |
| 25/03/2022 | +0.8075% | 1801.721200 | 1816.329900 | +14.608700 |
| 24/03/2022 | -1.3504% | 1826.217300 | 1801.721200 | -24.496100 |
| 23/03/2022 | +1.0105% | 1807.856200 | 1826.217300 | +18.361100 |
| 22/03/2022 | -0.6268% | 1819.223900 | 1807.856200 | -11.367700 |
| 21/03/2022 | +0.4057% | 1811.858900 | 1819.223900 | +7.365000 |
| 18/03/2022 | +1.6241% | 1782.670000 | 1811.858900 | +29.188900 |
| 17/03/2022 | +1.6379% | 1753.708800 | 1782.670000 | +28.961200 |
| 16/03/2022 | +0.1596% | 1750.912800 | 1753.708800 | +2.796000 |
| 15/03/2022 | +0.6456% | 1739.644600 | 1750.912800 | +11.268200 |
| 14/03/2022 | -0.2836% | 1744.586000 | 1739.644600 | -4.941400 |
| 11/03/2022 | -0.8470% | 1759.425500 | 1744.586000 | -14.839500 |
| 10/03/2022 | +3.7283% | 1695.037200 | 1759.425500 | +64.388300 |
| 09/03/2022 | -1.6617% | 1723.439000 | 1695.037200 | -28.401800 |
Mostrando 801 -
900
de 1449 registros