Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
-0.0047%
Máximo
3.1871%
Mínimo
-2.7534%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2023 | +0.5128% | 1719.960700 | 1728.802600 | +8.841900 |
| 18/05/2023 | -0.1466% | 1722.484000 | 1719.960700 | -2.523300 |
| 17/05/2023 | +0.1126% | 1720.545000 | 1722.484000 | +1.939000 |
| 16/05/2023 | +1.4951% | 1695.012700 | 1720.545000 | +25.532300 |
| 15/05/2023 | -0.4412% | 1702.507100 | 1695.012700 | -7.494400 |
| 12/05/2023 | -1.1111% | 1721.528600 | 1702.507100 | -19.021500 |
| 11/05/2023 | +1.0225% | 1704.015100 | 1721.528600 | +17.513500 |
| 10/05/2023 | -0.3354% | 1709.740500 | 1704.015100 | -5.725400 |
| 09/05/2023 | -0.1279% | 1711.928800 | 1709.740500 | -2.188300 |
| 08/05/2023 | +0.8999% | 1696.593000 | 1711.928800 | +15.335800 |
| 05/05/2023 | -1.2517% | 1717.962400 | 1696.593000 | -21.369400 |
| 04/05/2023 | -1.0470% | 1736.043900 | 1717.962400 | -18.081500 |
| 03/05/2023 | -1.3104% | 1758.942400 | 1736.043900 | -22.898500 |
| 02/05/2023 | +1.3069% | 1736.104900 | 1758.942400 | +22.837500 |
| 28/04/2023 | +1.6722% | 1707.314700 | 1736.104900 | +28.790200 |
| 27/04/2023 | -0.7715% | 1720.537700 | 1707.314700 | -13.223000 |
| 26/04/2023 | -2.0616% | 1756.376200 | 1720.537700 | -35.838500 |
| 25/04/2023 | -0.0974% | 1758.088500 | 1756.376200 | -1.712300 |
| 24/04/2023 | +2.3446% | 1717.347800 | 1758.088500 | +40.740700 |
| 21/04/2023 | +0.6037% | 1707.011100 | 1717.347800 | +10.336700 |
| 20/04/2023 | -0.9966% | 1724.107700 | 1707.011100 | -17.096600 |
| 19/04/2023 | +0.4895% | 1715.688900 | 1724.107700 | +8.418800 |
| 18/04/2023 | -0.9407% | 1731.904400 | 1715.688900 | -16.215500 |
| 17/04/2023 | +0.2628% | 1727.359200 | 1731.904400 | +4.545200 |
| 14/04/2023 | +1.4204% | 1702.997600 | 1727.359200 | +24.361600 |
| 13/04/2023 | -0.6796% | 1714.609800 | 1702.997600 | -11.612200 |
| 12/04/2023 | -1.0164% | 1732.126700 | 1714.609800 | -17.516900 |
| 11/04/2023 | -0.8859% | 1747.540200 | 1732.126700 | -15.413500 |
| 10/04/2023 | +0.8099% | 1733.444700 | 1747.540200 | +14.095500 |
| 06/04/2023 | -0.0595% | 1734.476600 | 1733.444700 | -1.031900 |
| 05/04/2023 | -0.1996% | 1737.941600 | 1734.476600 | -3.465000 |
| 04/04/2023 | +1.4479% | 1712.959900 | 1737.941600 | +24.981700 |
| 03/04/2023 | +2.5070% | 1670.549800 | 1712.959900 | +42.410100 |
| 31/03/2023 | +0.9957% | 1653.999200 | 1670.549800 | +16.550600 |
| 30/03/2023 | +0.8734% | 1639.616200 | 1653.999200 | +14.383000 |
| 29/03/2023 | -1.1472% | 1658.533500 | 1639.616200 | -18.917300 |
| 28/03/2023 | -0.6857% | 1669.944500 | 1658.533500 | -11.411000 |
| 27/03/2023 | -0.8902% | 1684.876800 | 1669.944500 | -14.932300 |
| 24/03/2023 | +1.4809% | 1660.109400 | 1684.876800 | +24.767400 |
| 23/03/2023 | -2.0751% | 1694.918000 | 1660.109400 | -34.808600 |
| 22/03/2023 | +0.8984% | 1679.758300 | 1694.918000 | +15.159700 |
| 21/03/2023 | +0.0788% | 1678.434600 | 1679.758300 | +1.323700 |
| 20/03/2023 | -1.0072% | 1695.424700 | 1678.434600 | -16.990100 |
| 17/03/2023 | +2.5964% | 1651.971900 | 1695.424700 | +43.452800 |
| 16/03/2023 | -0.3533% | 1657.819400 | 1651.971900 | -5.847500 |
| 15/03/2023 | +3.1871% | 1605.816100 | 1657.819400 | +52.003300 |
| 14/03/2023 | -0.8139% | 1618.938700 | 1605.816100 | -13.122600 |
| 13/03/2023 | -0.4645% | 1626.475700 | 1618.938700 | -7.537000 |
| 10/03/2023 | -1.2018% | 1646.141200 | 1626.475700 | -19.665500 |
| 09/03/2023 | -0.1405% | 1648.455200 | 1646.141200 | -2.314000 |
| 08/03/2023 | -0.5878% | 1658.173300 | 1648.455200 | -9.718100 |
| 07/03/2023 | -0.2885% | 1662.964600 | 1658.173300 | -4.791300 |
| 06/03/2023 | +0.5853% | 1653.259000 | 1662.964600 | +9.705600 |
| 03/03/2023 | -0.5498% | 1662.373600 | 1653.259000 | -9.114600 |
| 02/03/2023 | -0.2098% | 1665.864500 | 1662.373600 | -3.490900 |
| 01/03/2023 | -2.0121% | 1699.723300 | 1665.864500 | -33.858800 |
| 28/02/2023 | +0.4484% | 1692.118700 | 1699.723300 | +7.604600 |
| 27/02/2023 | +0.1749% | 1689.162100 | 1692.118700 | +2.956600 |
| 24/02/2023 | +2.4950% | 1647.538500 | 1689.162100 | +41.623600 |
| 23/02/2023 | +0.1518% | 1645.040000 | 1647.538500 | +2.498500 |
| 22/02/2023 | -1.2872% | 1666.351900 | 1645.040000 | -21.311900 |
| 21/02/2023 | +0.7704% | 1653.564400 | 1666.351900 | +12.787500 |
| 20/02/2023 | -0.3428% | 1659.242200 | 1653.564400 | -5.677800 |
| 17/02/2023 | -1.4556% | 1683.571500 | 1659.242200 | -24.329300 |
| 16/02/2023 | +0.2901% | 1678.694400 | 1683.571500 | +4.877100 |
| 15/02/2023 | +0.3348% | 1673.083900 | 1678.694400 | +5.610500 |
| 14/02/2023 | +0.3987% | 1666.426500 | 1673.083900 | +6.657400 |
| 13/02/2023 | -1.2015% | 1686.568900 | 1666.426500 | -20.142400 |
| 10/02/2023 | +0.4794% | 1678.503200 | 1686.568900 | +8.065700 |
| 09/02/2023 | -0.1646% | 1681.268400 | 1678.503200 | -2.765200 |
| 08/02/2023 | +0.1682% | 1678.443300 | 1681.268400 | +2.825100 |
| 07/02/2023 | -1.7057% | 1707.317500 | 1678.443300 | -28.874200 |
| 06/02/2023 | +1.2672% | 1685.818400 | 1707.317500 | +21.499100 |
| 03/02/2023 | +2.1713% | 1649.608900 | 1685.818400 | +36.209500 |
| 02/02/2023 | -0.2099% | 1653.075500 | 1649.608900 | -3.466600 |
| 01/02/2023 | -0.6287% | 1663.501200 | 1653.075500 | -10.425700 |
| 31/01/2023 | -1.6837% | 1691.747000 | 1663.501200 | -28.245800 |
| 30/01/2023 | +1.3171% | 1669.610500 | 1691.747000 | +22.136500 |
| 27/01/2023 | +0.8745% | 1655.072800 | 1669.610500 | +14.537700 |
| 26/01/2023 | -0.0894% | 1656.553000 | 1655.072800 | -1.480200 |
| 25/01/2023 | -0.5525% | 1665.731200 | 1656.553000 | -9.178200 |
| 24/01/2023 | -0.1087% | 1667.542900 | 1665.731200 | -1.811700 |
| 23/01/2023 | +0.4850% | 1659.475300 | 1667.542900 | +8.067600 |
| 20/01/2023 | -2.0316% | 1693.534200 | 1659.475300 | -34.058900 |
| 19/01/2023 | +1.2162% | 1673.062200 | 1693.534200 | +20.472000 |
| 18/01/2023 | -1.1563% | 1692.519900 | 1673.062200 | -19.457700 |
| 17/01/2023 | -0.1234% | 1694.610300 | 1692.519900 | -2.090400 |
| 16/01/2023 | +0.4973% | 1686.204400 | 1694.610300 | +8.405900 |
| 13/01/2023 | +0.6950% | 1674.525900 | 1686.204400 | +11.678500 |
| 12/01/2023 | +0.8228% | 1660.804700 | 1674.525900 | +13.721200 |
| 11/01/2023 | -0.5085% | 1669.272100 | 1660.804700 | -8.467400 |
| 10/01/2023 | +0.3271% | 1663.820800 | 1669.272100 | +5.451300 |
| 09/01/2023 | +0.7188% | 1651.904400 | 1663.820800 | +11.916400 |
| 06/01/2023 | -2.5772% | 1695.030400 | 1651.904400 | -43.126000 |
| 05/01/2023 | +0.6101% | 1684.720300 | 1695.030400 | +10.310100 |
| 04/01/2023 | -0.0025% | 1684.762100 | 1684.720300 | -0.041800 |
| 03/01/2023 | -0.7772% | 1697.907600 | 1684.762100 | -13.145500 |
| 30/12/2022 | +0.9970% | 1681.062900 | 1697.907600 | +16.844700 |
| 29/12/2022 | -0.5196% | 1689.820100 | 1681.062900 | -8.757200 |
| 28/12/2022 | -2.7534% | 1736.993900 | 1689.820100 | -47.173800 |
Mostrando 601 -
700
de 1449 registros