Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
0.1483%
Máximo
2.6523%
Mínimo
-2.0751%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | +0.5351% | 1936.363400 | 1946.751900 | +10.388500 |
| 10/08/2023 | -1.1081% | 1957.939300 | 1936.363400 | -21.575900 |
| 09/08/2023 | -0.6135% | 1969.988100 | 1957.939300 | -12.048800 |
| 08/08/2023 | +1.3869% | 1942.855100 | 1969.988100 | +27.133000 |
| 07/08/2023 | +0.7091% | 1929.127400 | 1942.855100 | +13.727700 |
| 04/08/2023 | -0.8819% | 1946.214700 | 1929.127400 | -17.087300 |
| 03/08/2023 | -0.6058% | 1958.040900 | 1946.214700 | -11.826200 |
| 02/08/2023 | +0.0544% | 1956.976000 | 1958.040900 | +1.064900 |
| 01/08/2023 | +0.1915% | 1953.232900 | 1956.976000 | +3.743100 |
| 31/07/2023 | +2.3793% | 1907.308800 | 1953.232900 | +45.924100 |
| 28/07/2023 | +0.0474% | 1906.404700 | 1907.308800 | +0.904100 |
| 27/07/2023 | -0.1652% | 1909.556600 | 1906.404700 | -3.151900 |
| 26/07/2023 | +0.1859% | 1906.010600 | 1909.556600 | +3.546000 |
| 25/07/2023 | +0.3749% | 1898.879000 | 1906.010600 | +7.131600 |
| 24/07/2023 | +0.6153% | 1887.231600 | 1898.879000 | +11.647400 |
| 21/07/2023 | +1.1010% | 1866.567700 | 1887.231600 | +20.663900 |
| 20/07/2023 | -0.5366% | 1876.609700 | 1866.567700 | -10.042000 |
| 19/07/2023 | +0.2794% | 1871.374000 | 1876.609700 | +5.235700 |
| 18/07/2023 | -0.4413% | 1879.651100 | 1871.374000 | -8.277100 |
| 17/07/2023 | +1.2295% | 1856.681800 | 1879.651100 | +22.969300 |
| 14/07/2023 | +1.6520% | 1826.261500 | 1856.681800 | +30.420300 |
| 13/07/2023 | +1.1409% | 1805.543800 | 1826.261500 | +20.717700 |
| 12/07/2023 | -0.3009% | 1810.985700 | 1805.543800 | -5.441900 |
| 11/07/2023 | +0.6534% | 1799.190600 | 1810.985700 | +11.795100 |
| 10/07/2023 | +0.3980% | 1792.043700 | 1799.190600 | +7.146900 |
| 07/07/2023 | -0.7901% | 1806.259100 | 1792.043700 | -14.215400 |
| 06/07/2023 | +0.5514% | 1796.326700 | 1806.259100 | +9.932400 |
| 05/07/2023 | +0.2336% | 1792.135400 | 1796.326700 | +4.191300 |
| 04/07/2023 | -0.6943% | 1804.620600 | 1792.135400 | -12.485200 |
| 03/07/2023 | +0.8006% | 1790.230600 | 1804.620600 | +14.390000 |
| 30/06/2023 | +0.2147% | 1786.391700 | 1790.230600 | +3.838900 |
| 29/06/2023 | +0.2073% | 1782.691900 | 1786.391700 | +3.699800 |
| 28/06/2023 | +0.8160% | 1768.204900 | 1782.691900 | +14.487000 |
| 27/06/2023 | -2.0252% | 1804.379400 | 1768.204900 | -36.174500 |
| 23/06/2023 | +0.3759% | 1797.609200 | 1804.379400 | +6.770200 |
| 22/06/2023 | -0.6965% | 1810.173700 | 1797.609200 | -12.564500 |
| 20/06/2023 | +0.4482% | 1802.078400 | 1810.173700 | +8.095300 |
| 19/06/2023 | +0.0682% | 1800.849800 | 1802.078400 | +1.228600 |
| 16/06/2023 | +0.6413% | 1789.338600 | 1800.849800 | +11.511200 |
| 15/06/2023 | -0.1116% | 1791.337400 | 1789.338600 | -1.998800 |
| 14/06/2023 | +0.0764% | 1789.968600 | 1791.337400 | +1.368800 |
| 13/06/2023 | +0.4821% | 1781.359800 | 1789.968600 | +8.608800 |
| 12/06/2023 | +2.6523% | 1734.733500 | 1781.359800 | +46.626300 |
| 09/06/2023 | +0.0289% | 1734.231900 | 1734.733500 | +0.501600 |
| 08/06/2023 | -1.1041% | 1753.485000 | 1734.231900 | -19.253100 |
| 07/06/2023 | -0.4604% | 1761.577100 | 1753.485000 | -8.092100 |
| 06/06/2023 | -0.0568% | 1762.578400 | 1761.577100 | -1.001300 |
| 05/06/2023 | +1.0490% | 1744.186100 | 1762.578400 | +18.392300 |
| 02/06/2023 | +0.5833% | 1734.041700 | 1744.186100 | +10.144400 |
| 01/06/2023 | -1.6387% | 1762.691000 | 1734.041700 | -28.649300 |
| 31/05/2023 | +0.7905% | 1748.811700 | 1762.691000 | +13.879300 |
| 30/05/2023 | +1.2988% | 1726.245100 | 1748.811700 | +22.566600 |
| 29/05/2023 | -0.2509% | 1730.582100 | 1726.245100 | -4.337000 |
| 26/05/2023 | +0.2009% | 1727.109000 | 1730.582100 | +3.473100 |
| 25/05/2023 | -1.0331% | 1745.043400 | 1727.109000 | -17.934400 |
| 24/05/2023 | -0.3271% | 1750.760700 | 1745.043400 | -5.717300 |
| 23/05/2023 | +0.1535% | 1748.075000 | 1750.760700 | +2.685700 |
| 22/05/2023 | +1.1086% | 1728.802600 | 1748.075000 | +19.272400 |
| 19/05/2023 | +0.5128% | 1719.960700 | 1728.802600 | +8.841900 |
| 18/05/2023 | -0.1466% | 1722.484000 | 1719.960700 | -2.523300 |
| 17/05/2023 | +0.1126% | 1720.545000 | 1722.484000 | +1.939000 |
| 16/05/2023 | +1.4951% | 1695.012700 | 1720.545000 | +25.532300 |
| 15/05/2023 | -0.4412% | 1702.507100 | 1695.012700 | -7.494400 |
| 12/05/2023 | -1.1111% | 1721.528600 | 1702.507100 | -19.021500 |
| 11/05/2023 | +1.0225% | 1704.015100 | 1721.528600 | +17.513500 |
| 10/05/2023 | -0.3354% | 1709.740500 | 1704.015100 | -5.725400 |
| 09/05/2023 | -0.1279% | 1711.928800 | 1709.740500 | -2.188300 |
| 08/05/2023 | +0.8999% | 1696.593000 | 1711.928800 | +15.335800 |
| 05/05/2023 | -1.2517% | 1717.962400 | 1696.593000 | -21.369400 |
| 04/05/2023 | -1.0470% | 1736.043900 | 1717.962400 | -18.081500 |
| 03/05/2023 | -1.3104% | 1758.942400 | 1736.043900 | -22.898500 |
| 02/05/2023 | +1.3069% | 1736.104900 | 1758.942400 | +22.837500 |
| 28/04/2023 | +1.6722% | 1707.314700 | 1736.104900 | +28.790200 |
| 27/04/2023 | -0.7715% | 1720.537700 | 1707.314700 | -13.223000 |
| 26/04/2023 | -2.0616% | 1756.376200 | 1720.537700 | -35.838500 |
| 25/04/2023 | -0.0974% | 1758.088500 | 1756.376200 | -1.712300 |
| 24/04/2023 | +2.3446% | 1717.347800 | 1758.088500 | +40.740700 |
| 21/04/2023 | +0.6037% | 1707.011100 | 1717.347800 | +10.336700 |
| 20/04/2023 | -0.9966% | 1724.107700 | 1707.011100 | -17.096600 |
| 19/04/2023 | +0.4895% | 1715.688900 | 1724.107700 | +8.418800 |
| 18/04/2023 | -0.9407% | 1731.904400 | 1715.688900 | -16.215500 |
| 17/04/2023 | +0.2628% | 1727.359200 | 1731.904400 | +4.545200 |
| 14/04/2023 | +1.4204% | 1702.997600 | 1727.359200 | +24.361600 |
| 13/04/2023 | -0.6796% | 1714.609800 | 1702.997600 | -11.612200 |
| 12/04/2023 | -1.0164% | 1732.126700 | 1714.609800 | -17.516900 |
| 11/04/2023 | -0.8859% | 1747.540200 | 1732.126700 | -15.413500 |
| 10/04/2023 | +0.8099% | 1733.444700 | 1747.540200 | +14.095500 |
| 06/04/2023 | -0.0595% | 1734.476600 | 1733.444700 | -1.031900 |
| 05/04/2023 | -0.1996% | 1737.941600 | 1734.476600 | -3.465000 |
| 04/04/2023 | +1.4479% | 1712.959900 | 1737.941600 | +24.981700 |
| 03/04/2023 | +2.5070% | 1670.549800 | 1712.959900 | +42.410100 |
| 31/03/2023 | +0.9957% | 1653.999200 | 1670.549800 | +16.550600 |
| 30/03/2023 | +0.8734% | 1639.616200 | 1653.999200 | +14.383000 |
| 29/03/2023 | -1.1472% | 1658.533500 | 1639.616200 | -18.917300 |
| 28/03/2023 | -0.6857% | 1669.944500 | 1658.533500 | -11.411000 |
| 27/03/2023 | -0.8902% | 1684.876800 | 1669.944500 | -14.932300 |
| 24/03/2023 | +1.4809% | 1660.109400 | 1684.876800 | +24.767400 |
| 23/03/2023 | -2.0751% | 1694.918000 | 1660.109400 | -34.808600 |
| 22/03/2023 | +0.8984% | 1679.758300 | 1694.918000 | +15.159700 |
| 21/03/2023 | +0.0788% | 1678.434600 | 1679.758300 | +1.323700 |
Mostrando 601 -
700
de 1507 registros