Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
0.0288%
Máximo
2.3835%
Mínimo
-2.5945%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2694% | 2606.813400 | 2613.845300 | +7.031900 |
| 01/08/2024 | +1.0862% | 2578.650700 | 2606.813400 | +28.162700 |
| 31/07/2024 | -1.6955% | 2622.744200 | 2578.650700 | -44.093500 |
| 30/07/2024 | -0.0549% | 2624.183600 | 2622.744200 | -1.439400 |
| 29/07/2024 | +1.6678% | 2580.781400 | 2624.183600 | +43.402200 |
| 26/07/2024 | -0.6390% | 2597.325900 | 2580.781400 | -16.544500 |
| 25/07/2024 | -2.0689% | 2651.621100 | 2597.325900 | -54.295200 |
| 24/07/2024 | +0.1875% | 2646.653700 | 2651.621100 | +4.967400 |
| 23/07/2024 | +0.4649% | 2634.378200 | 2646.653700 | +12.275500 |
| 22/07/2024 | +0.1214% | 2631.182300 | 2634.378200 | +3.195900 |
| 19/07/2024 | -0.6973% | 2649.594800 | 2631.182300 | -18.412500 |
| 18/07/2024 | +0.7217% | 2630.540800 | 2649.594800 | +19.054000 |
| 17/07/2024 | +1.5267% | 2590.685800 | 2630.540800 | +39.855000 |
| 15/07/2024 | -0.1181% | 2593.747800 | 2590.685800 | -3.062000 |
| 12/07/2024 | +0.1436% | 2590.025000 | 2593.747800 | +3.722800 |
| 11/07/2024 | -0.2725% | 2597.093000 | 2590.025000 | -7.068000 |
| 10/07/2024 | -1.4008% | 2633.729400 | 2597.093000 | -36.636400 |
| 09/07/2024 | -0.5736% | 2648.879300 | 2633.729400 | -15.149900 |
| 08/07/2024 | +1.0189% | 2622.025800 | 2648.879300 | +26.853500 |
| 05/07/2024 | -0.1387% | 2625.664600 | 2622.025800 | -3.638800 |
| 04/07/2024 | +0.1886% | 2620.718000 | 2625.664600 | +4.946600 |
| 03/07/2024 | -0.2971% | 2628.516700 | 2620.718000 | -7.798700 |
| 02/07/2024 | +0.6110% | 2612.504500 | 2628.516700 | +16.012200 |
| 01/07/2024 | -0.3662% | 2622.088500 | 2612.504500 | -9.584000 |
| 28/06/2024 | -0.4432% | 2633.735000 | 2622.088500 | -11.646500 |
| 27/06/2024 | +0.3465% | 2624.625200 | 2633.735000 | +9.109800 |
| 26/06/2024 | +1.1783% | 2593.880500 | 2624.625200 | +30.744700 |
| 25/06/2024 | -0.3066% | 2601.846800 | 2593.880500 | -7.966300 |
| 24/06/2024 | -0.0716% | 2603.711400 | 2601.846800 | -1.864600 |
| 21/06/2024 | +0.8631% | 2581.336000 | 2603.711400 | +22.375400 |
| 19/06/2024 | -0.3654% | 2590.784600 | 2581.336000 | -9.448600 |
| 18/06/2024 | +0.3172% | 2582.580900 | 2590.784600 | +8.203700 |
| 17/06/2024 | +1.0376% | 2555.922800 | 2582.580900 | +26.658100 |
| 14/06/2024 | +1.1715% | 2526.153900 | 2555.922800 | +29.768900 |
| 13/06/2024 | +1.5333% | 2487.715100 | 2526.153900 | +38.438800 |
| 12/06/2024 | -0.9296% | 2510.947500 | 2487.715100 | -23.232400 |
| 11/06/2024 | +0.4275% | 2500.236300 | 2510.947500 | +10.711200 |
| 10/06/2024 | +0.5880% | 2485.578200 | 2500.236300 | +14.658100 |
| 07/06/2024 | +0.9209% | 2462.792600 | 2485.578200 | +22.785600 |
| 06/06/2024 | +1.4423% | 2427.526600 | 2462.792600 | +35.266000 |
| 05/06/2024 | +0.3560% | 2418.899800 | 2427.526600 | +8.626800 |
| 04/06/2024 | +0.0512% | 2417.661900 | 2418.899800 | +1.237900 |
| 03/06/2024 | -0.7589% | 2436.080200 | 2417.661900 | -18.418300 |
| 31/05/2024 | -0.7003% | 2453.199400 | 2436.080200 | -17.119200 |
| 30/05/2024 | +0.3961% | 2443.502200 | 2453.199400 | +9.697200 |
| 29/05/2024 | +0.9885% | 2419.466100 | 2443.502200 | +24.036100 |
| 28/05/2024 | -0.1484% | 2423.058100 | 2419.466100 | -3.592000 |
| 27/05/2024 | +0.3277% | 2415.129800 | 2423.058100 | +7.928300 |
| 24/05/2024 | -0.6974% | 2432.032100 | 2415.129800 | -16.902300 |
| 23/05/2024 | +0.1319% | 2428.825900 | 2432.032100 | +3.206200 |
| 22/05/2024 | +2.3835% | 2371.618600 | 2428.825900 | +57.207300 |
| 20/05/2024 | -1.1563% | 2399.200500 | 2371.618600 | -27.581900 |
| 17/05/2024 | -0.7427% | 2417.085600 | 2399.200500 | -17.885100 |
| 16/05/2024 | +0.4383% | 2406.515700 | 2417.085600 | +10.569900 |
| 15/05/2024 | -0.2763% | 2413.174600 | 2406.515700 | -6.658900 |
| 14/05/2024 | -0.7461% | 2431.247400 | 2413.174600 | -18.072800 |
| 13/05/2024 | +0.7765% | 2412.442100 | 2431.247400 | +18.805300 |
| 10/05/2024 | -1.1292% | 2439.839000 | 2412.442100 | -27.396900 |
| 09/05/2024 | -0.6058% | 2454.663300 | 2439.839000 | -14.824300 |
| 08/05/2024 | +0.7078% | 2437.351300 | 2454.663300 | +17.312000 |
| 07/05/2024 | +1.4276% | 2402.802700 | 2437.351300 | +34.548600 |
| 06/05/2024 | +0.1792% | 2398.500400 | 2402.802700 | +4.302300 |
| 03/05/2024 | -1.4489% | 2433.504400 | 2398.500400 | -35.004000 |
| 02/05/2024 | -0.6303% | 2448.891600 | 2433.504400 | -15.387200 |
| 30/04/2024 | +0.9854% | 2424.877700 | 2448.891600 | +24.013900 |
| 29/04/2024 | +0.8027% | 2405.491900 | 2424.877700 | +19.385800 |
| 26/04/2024 | -0.7541% | 2423.699400 | 2405.491900 | -18.207500 |
| 25/04/2024 | -0.8306% | 2443.914300 | 2423.699400 | -20.214900 |
| 24/04/2024 | +1.6659% | 2403.539500 | 2443.914300 | +40.374800 |
| 23/04/2024 | +0.4051% | 2393.822100 | 2403.539500 | +9.717400 |
| 22/04/2024 | -1.4067% | 2427.734900 | 2393.822100 | -33.912800 |
| 19/04/2024 | -1.2578% | 2458.463500 | 2427.734900 | -30.728600 |
| 18/04/2024 | -1.0876% | 2485.346700 | 2458.463500 | -26.883200 |
| 17/04/2024 | -1.4687% | 2522.118200 | 2485.346700 | -36.771500 |
| 16/04/2024 | -0.3688% | 2531.435800 | 2522.118200 | -9.317600 |
| 15/04/2024 | +0.0384% | 2530.462800 | 2531.435800 | +0.973000 |
| 12/04/2024 | +1.3437% | 2496.687600 | 2530.462800 | +33.775200 |
| 11/04/2024 | -0.3430% | 2505.266900 | 2496.687600 | -8.579300 |
| 10/04/2024 | +1.2598% | 2473.902300 | 2505.266900 | +31.364600 |
| 09/04/2024 | +0.2117% | 2468.670200 | 2473.902300 | +5.232100 |
| 08/04/2024 | -0.2408% | 2474.621600 | 2468.670200 | -5.951400 |
| 05/04/2024 | -0.2393% | 2480.551500 | 2474.621600 | -5.929900 |
| 04/04/2024 | -1.7676% | 2524.787400 | 2480.551500 | -44.235900 |
| 03/04/2024 | -2.5945% | 2591.149200 | 2524.787400 | -66.361800 |
| 02/04/2024 | -0.3554% | 2600.374300 | 2591.149200 | -9.225100 |
| 01/04/2024 | +0.0670% | 2598.632900 | 2600.374300 | +1.741400 |
| 28/03/2024 | +0.2902% | 2591.103400 | 2598.632900 | +7.529500 |
| 27/03/2024 | -0.1904% | 2596.041200 | 2591.103400 | -4.937800 |
| 26/03/2024 | -0.0285% | 2596.780200 | 2596.041200 | -0.739000 |
| 25/03/2024 | -0.3043% | 2604.695500 | 2596.780200 | -7.915300 |
| 22/03/2024 | +1.4069% | 2568.306600 | 2604.695500 | +36.388900 |
| 21/03/2024 | +0.0343% | 2567.426800 | 2568.306600 | +0.879800 |
| 20/03/2024 | +1.8600% | 2520.114000 | 2567.426800 | +47.312800 |
| 19/03/2024 | +2.2821% | 2463.253700 | 2520.114000 | +56.860300 |
| 18/03/2024 | -0.3543% | 2471.996200 | 2463.253700 | -8.742500 |
| 15/03/2024 | -0.4749% | 2483.763100 | 2471.996200 | -11.766900 |
| 14/03/2024 | -0.4538% | 2495.060600 | 2483.763100 | -11.297500 |
| 13/03/2024 | -0.5404% | 2508.579800 | 2495.060600 | -13.519200 |
| 12/03/2024 | -0.6387% | 2524.653200 | 2508.579800 | -16.073400 |
| 11/03/2024 | -0.5895% | 2539.579100 | 2524.653200 | -14.925900 |
Mostrando 301 -
400
de 1448 registros