Rentabilidades Diarias
GO ACCIONES GLOBALES
RUN: 8090-K | Serie: ALTOEstadísticas del Período
Promedio
-0.0532%
Máximo
2.3601%
Mínimo
-2.4820%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.3659% | 2630.906300 | 2640.550800 | +9.644500 |
| 24/03/2025 | -0.5927% | 2646.545400 | 2630.906300 | -15.639100 |
| 21/03/2025 | +0.4120% | 2635.664600 | 2646.545400 | +10.880800 |
| 20/03/2025 | +1.5855% | 2594.204600 | 2635.664600 | +41.460000 |
| 19/03/2025 | -0.5810% | 2609.319900 | 2594.204600 | -15.115300 |
| 18/03/2025 | +0.1472% | 2605.481500 | 2609.319900 | +3.838400 |
| 17/03/2025 | +0.7909% | 2584.955800 | 2605.481500 | +20.525700 |
| 14/03/2025 | -1.9078% | 2634.745500 | 2584.955800 | -49.789700 |
| 13/03/2025 | +1.5254% | 2594.858800 | 2634.745500 | +39.886700 |
| 12/03/2025 | -1.5269% | 2634.782600 | 2594.858800 | -39.923800 |
| 11/03/2025 | -1.8101% | 2682.908700 | 2634.782600 | -48.126100 |
| 10/03/2025 | +0.4929% | 2669.717600 | 2682.908700 | +13.191100 |
| 07/03/2025 | -1.0407% | 2697.646400 | 2669.717600 | -27.928800 |
| 06/03/2025 | -0.0713% | 2699.571800 | 2697.646400 | -1.925400 |
| 05/03/2025 | -2.4100% | 2765.422000 | 2699.571800 | -65.850200 |
| 04/03/2025 | -1.5988% | 2809.990400 | 2765.422000 | -44.568400 |
| 03/03/2025 | +1.0019% | 2781.977900 | 2809.990400 | +28.012500 |
| 28/02/2025 | -1.1309% | 2813.618800 | 2781.977900 | -31.640900 |
| 27/02/2025 | +1.1423% | 2781.661700 | 2813.618800 | +31.957100 |
| 26/02/2025 | -0.3944% | 2792.653600 | 2781.661700 | -10.991900 |
| 25/02/2025 | -1.1519% | 2825.009300 | 2792.653600 | -32.355700 |
| 24/02/2025 | -1.0738% | 2855.506600 | 2825.009300 | -30.497300 |
| 21/02/2025 | -0.6853% | 2875.142500 | 2855.506600 | -19.635900 |
| 20/02/2025 | -0.8248% | 2898.955100 | 2875.142500 | -23.812600 |
| 19/02/2025 | +0.4166% | 2886.901800 | 2898.955100 | +12.053300 |
| 18/02/2025 | +0.3492% | 2876.837200 | 2886.901800 | +10.064600 |
| 17/02/2025 | +1.0555% | 2846.631000 | 2876.837200 | +30.206200 |
| 14/02/2025 | -0.1956% | 2852.204300 | 2846.631000 | -5.573300 |
| 13/02/2025 | -1.1835% | 2886.160600 | 2852.204300 | -33.956300 |
| 12/02/2025 | -0.4930% | 2900.423100 | 2886.160600 | -14.262500 |
| 11/02/2025 | +0.6213% | 2882.459700 | 2900.423100 | +17.963400 |
| 10/02/2025 | -0.6936% | 2902.523100 | 2882.459700 | -20.063400 |
| 07/02/2025 | -0.3496% | 2912.688000 | 2902.523100 | -10.164900 |
| 06/02/2025 | +0.5553% | 2896.559400 | 2912.688000 | +16.128600 |
| 05/02/2025 | -0.4557% | 2909.788700 | 2896.559400 | -13.229300 |
| 04/02/2025 | -1.7248% | 2960.410800 | 2909.788700 | -50.622100 |
| 03/02/2025 | -0.0413% | 2961.632900 | 2960.410800 | -1.222100 |
| 31/01/2025 | +0.5114% | 2946.526000 | 2961.632900 | +15.106900 |
| 30/01/2025 | -0.4263% | 2959.115300 | 2946.526000 | -12.589300 |
| 29/01/2025 | +0.5728% | 2942.213300 | 2959.115300 | +16.902000 |
| 28/01/2025 | -1.1822% | 2977.204000 | 2942.213300 | -34.990700 |
| 27/01/2025 | +0.0676% | 2975.192500 | 2977.204000 | +2.011500 |
| 24/01/2025 | -0.1013% | 2978.207900 | 2975.192500 | -3.015400 |
| 23/01/2025 | -0.0841% | 2980.713800 | 2978.207900 | -2.505900 |
| 22/01/2025 | +0.2819% | 2972.322000 | 2980.713800 | +8.391800 |
| 21/01/2025 | +0.0436% | 2971.026200 | 2972.322000 | +1.295800 |
| 20/01/2025 | -0.3037% | 2980.063100 | 2971.026200 | -9.036900 |
| 17/01/2025 | +0.3278% | 2970.309300 | 2980.063100 | +9.753800 |
| 16/01/2025 | +2.3542% | 2901.198200 | 2970.309300 | +69.111100 |
| 15/01/2025 | -0.0057% | 2901.362500 | 2901.198200 | -0.164300 |
| 14/01/2025 | -0.8816% | 2927.055300 | 2901.362500 | -25.692800 |
| 13/01/2025 | -1.1921% | 2962.158200 | 2927.055300 | -35.102900 |
| 10/01/2025 | +0.6142% | 2944.021600 | 2962.158200 | +18.136600 |
| 09/01/2025 | -0.1764% | 2949.218300 | 2944.021600 | -5.196700 |
| 08/01/2025 | -0.7320% | 2970.885900 | 2949.218300 | -21.667600 |
| 07/01/2025 | +0.2700% | 2962.876600 | 2970.885900 | +8.009300 |
| 06/01/2025 | +0.8301% | 2938.382200 | 2962.876600 | +24.494400 |
| 03/01/2025 | +1.2812% | 2900.976800 | 2938.382200 | +37.405400 |
| 02/01/2025 | -0.9190% | 2927.759300 | 2900.976800 | -26.782500 |
| 31/12/2024 | -0.0041% | 2927.879700 | 2927.759300 | -0.120400 |
| 30/12/2024 | +0.5298% | 2912.407500 | 2927.879700 | +15.472200 |
| 27/12/2024 | +0.7423% | 2890.869700 | 2912.407500 | +21.537800 |
| 26/12/2024 | +0.1830% | 2885.585300 | 2890.869700 | +5.284400 |
| 24/12/2024 | -0.3542% | 2895.824000 | 2885.585300 | -10.238700 |
| 23/12/2024 | +0.8670% | 2870.824600 | 2895.824000 | +24.999400 |
| 20/12/2024 | -0.9561% | 2898.404600 | 2870.824600 | -27.580000 |
| 19/12/2024 | -1.5787% | 2944.525800 | 2898.404600 | -46.121200 |
| 18/12/2024 | -0.6440% | 2963.548800 | 2944.525800 | -19.023000 |
| 17/12/2024 | +0.2820% | 2955.203100 | 2963.548800 | +8.345700 |
| 16/12/2024 | +0.5645% | 2938.568000 | 2955.203100 | +16.635100 |
| 13/12/2024 | +0.3638% | 2927.897700 | 2938.568000 | +10.670300 |
| 12/12/2024 | +0.7661% | 2905.552100 | 2927.897700 | +22.345600 |
| 11/12/2024 | -0.1512% | 2909.947200 | 2905.552100 | -4.395100 |
| 10/12/2024 | -0.2402% | 2916.944000 | 2909.947200 | -6.996800 |
| 09/12/2024 | +0.0297% | 2916.077600 | 2916.944000 | +0.866400 |
| 06/12/2024 | -0.1626% | 2920.823100 | 2916.077600 | -4.745500 |
| 05/12/2024 | +0.2823% | 2912.589200 | 2920.823100 | +8.233900 |
| 04/12/2024 | +0.5871% | 2895.538600 | 2912.589200 | +17.050600 |
| 03/12/2024 | -0.2938% | 2904.058600 | 2895.538600 | -8.520000 |
| 02/12/2024 | +0.7419% | 2882.594300 | 2904.058600 | +21.464300 |
| 29/11/2024 | +0.1024% | 2879.644300 | 2882.594300 | +2.950000 |
| 28/11/2024 | +0.0206% | 2879.050500 | 2879.644300 | +0.593800 |
| 27/11/2024 | +0.5755% | 2862.530500 | 2879.050500 | +16.520000 |
| 26/11/2024 | +0.1627% | 2857.877000 | 2862.530500 | +4.653500 |
| 25/11/2024 | -0.0734% | 2859.976800 | 2857.877000 | -2.099800 |
| 22/11/2024 | +1.6287% | 2813.772500 | 2859.976800 | +46.204300 |
| 21/11/2024 | -0.2708% | 2821.401200 | 2813.772500 | -7.628700 |
| 20/11/2024 | +0.3221% | 2812.329000 | 2821.401200 | +9.072200 |
| 19/11/2024 | -1.6315% | 2858.588400 | 2812.329000 | -46.259400 |
| 18/11/2024 | +0.2318% | 2851.970300 | 2858.588400 | +6.618100 |
| 15/11/2024 | -0.4122% | 2863.749300 | 2851.970300 | -11.779000 |
| 14/11/2024 | -0.7245% | 2884.573200 | 2863.749300 | -20.823900 |
| 13/11/2024 | -0.9007% | 2910.671700 | 2884.573200 | -26.098500 |
| 12/11/2024 | +0.2243% | 2904.151500 | 2910.671700 | +6.520200 |
| 11/11/2024 | +2.0673% | 2844.731300 | 2904.151500 | +59.420200 |
| 08/11/2024 | +2.1904% | 2783.097600 | 2844.731300 | +61.633700 |
| 07/11/2024 | -0.5015% | 2797.090200 | 2783.097600 | -13.992600 |
| 06/11/2024 | +2.3601% | 2731.849500 | 2797.090200 | +65.240700 |
| 05/11/2024 | +0.5602% | 2716.589400 | 2731.849500 | +15.260100 |
| 04/11/2024 | -2.4820% | 2784.857800 | 2716.589400 | -68.268400 |
Mostrando 201 -
300
de 1507 registros