Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: PAT
Estadísticas del Período
Promedio
0.0640%
Máximo
0.6543%
Mínimo
-0.4278%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.4067% 1776.160500 1783.398000 +7.237500
07/03/2024 +0.1788% 1772.987200 1776.160500 +3.173300
06/03/2024 +0.1108% 1771.023500 1772.987200 +1.963700
05/03/2024 +0.1661% 1768.083700 1771.023500 +2.939800
04/03/2024 +0.0207% 1767.717900 1768.083700 +0.365800
01/03/2024 +0.2629% 1763.076800 1767.717900 +4.641100
29/02/2024 +0.0190% 1762.741100 1763.076800 +0.335700
28/02/2024 -0.1337% 1765.099000 1762.741100 -2.357900
27/02/2024 -0.1172% 1767.168800 1765.099000 -2.069800
26/02/2024 -0.0264% 1767.636100 1767.168800 -0.467300
23/02/2024 -0.1945% 1771.076800 1767.636100 -3.440700
22/02/2024 -0.0739% 1772.386200 1771.076800 -1.309400
21/02/2024 -0.0372% 1773.045400 1772.386200 -0.659200
20/02/2024 +0.0798% 1771.631500 1773.045400 +1.413900
19/02/2024 +0.0612% 1770.547700 1771.631500 +1.083800
16/02/2024 -0.1307% 1772.862600 1770.547700 -2.314900
15/02/2024 +0.0637% 1771.733100 1772.862600 +1.129500
14/02/2024 -0.0830% 1773.203900 1771.733100 -1.470800
13/02/2024 -0.0323% 1773.777200 1773.203900 -0.573300
12/02/2024 +0.0928% 1772.132400 1773.777200 +1.644800
09/02/2024 +0.0607% 1771.056700 1772.132400 +1.075700
08/02/2024 +0.1631% 1768.170300 1771.056700 +2.886400
07/02/2024 +0.1752% 1765.074700 1768.170300 +3.095600
06/02/2024 -0.0119% 1765.284900 1765.074700 -0.210200
05/02/2024 -0.1447% 1767.840300 1765.284900 -2.555400
02/02/2024 +0.0428% 1767.083800 1767.840300 +0.756500
01/02/2024 +0.3878% 1760.244100 1767.083800 +6.839700
31/01/2024 +0.2684% 1755.525400 1760.244100 +4.718700
30/01/2024 +0.0490% 1754.666200 1755.525400 +0.859200
29/01/2024 +0.1269% 1752.441800 1754.666200 +2.224400
26/01/2024 +0.0063% 1752.331500 1752.441800 +0.110300
25/01/2024 +0.0698% 1751.109100 1752.331500 +1.222400
24/01/2024 +0.2479% 1746.774300 1751.109100 +4.334800
23/01/2024 +0.1301% 1744.502900 1746.774300 +2.271400
22/01/2024 +0.0388% 1743.826600 1744.502900 +0.676300
19/01/2024 -0.0976% 1745.528800 1743.826600 -1.702200
18/01/2024 -0.1029% 1747.326700 1745.528800 -1.797900
17/01/2024 -0.0738% 1748.616000 1747.326700 -1.289300
16/01/2024 +0.0016% 1748.587900 1748.616000 +0.028100
15/01/2024 +0.1858% 1745.342200 1748.587900 +3.245700
12/01/2024 +0.1061% 1743.492000 1745.342200 +1.850200
11/01/2024 +0.0209% 1743.127700 1743.492000 +0.364300
10/01/2024 +0.0733% 1741.850200 1743.127700 +1.277500
09/01/2024 +0.0355% 1741.232300 1741.850200 +0.617900
08/01/2024 -0.3356% 1747.085800 1741.232300 -5.853500
05/01/2024 -0.1330% 1749.410900 1747.085800 -2.325100
04/01/2024 -0.1722% 1752.426100 1749.410900 -3.015200
03/01/2024 -0.1865% 1755.697400 1752.426100 -3.271300
02/01/2024 -0.0595% 1756.742000 1755.697400 -1.044600
29/12/2023 +0.1042% 1754.911700 1756.742000 +1.830300
28/12/2023 -0.0293% 1755.426300 1754.911700 -0.514600
27/12/2023 +0.0842% 1753.948000 1755.426300 +1.478300
26/12/2023 +0.0699% 1752.723100 1753.948000 +1.224900
22/12/2023 -0.0478% 1753.561200 1752.723100 -0.838100
21/12/2023 -0.0698% 1754.785400 1753.561200 -1.224200
20/12/2023 +0.3886% 1747.978900 1754.785400 +6.806500
19/12/2023 -0.0488% 1748.832900 1747.978900 -0.854000
18/12/2023 +0.0236% 1748.420100 1748.832900 +0.412800
15/12/2023 +0.0404% 1747.714300 1748.420100 +0.705800
14/12/2023 +0.5750% 1737.693500 1747.714300 +10.020800
13/12/2023 +0.0457% 1736.900000 1737.693500 +0.793500
12/12/2023 +0.1993% 1733.441100 1736.900000 +3.458900
11/12/2023 +0.1349% 1731.104800 1733.441100 +2.336300
07/12/2023 +0.2391% 1726.970600 1731.104800 +4.134200
06/12/2023 +0.1570% 1724.262200 1726.970600 +2.708400
05/12/2023 +0.1171% 1722.243700 1724.262200 +2.018500
04/12/2023 +0.1460% 1719.731200 1722.243700 +2.512500
01/12/2023 +0.0006% 1719.721000 1719.731200 +0.010200
30/11/2023 +0.0916% 1718.145800 1719.721000 +1.575200
29/11/2023 +0.2881% 1713.203100 1718.145800 +4.942700
28/11/2023 +0.2069% 1709.661500 1713.203100 +3.541600
27/11/2023 +0.1554% 1707.007200 1709.661500 +2.654300
24/11/2023 +0.0817% 1705.612600 1707.007200 +1.394600
23/11/2023 +0.1648% 1702.804600 1705.612600 +2.808000
22/11/2023 +0.2485% 1698.577600 1702.804600 +4.227000
21/11/2023 +0.2026% 1695.139700 1698.577600 +3.437900
20/11/2023 -0.1216% 1697.202100 1695.139700 -2.062400
17/11/2023 +0.1010% 1695.488900 1697.202100 +1.713200
16/11/2023 +0.4183% 1688.412200 1695.488900 +7.076700
15/11/2023 +0.2462% 1684.261100 1688.412200 +4.151100
14/11/2023 +0.2932% 1679.330300 1684.261100 +4.930800
13/11/2023 +0.0700% 1678.154400 1679.330300 +1.175900
10/11/2023 +0.0722% 1676.944000 1678.154400 +1.210400
09/11/2023 +0.0766% 1675.660200 1676.944000 +1.283800
08/11/2023 +0.1783% 1672.674600 1675.660200 +2.985600
07/11/2023 +0.1075% 1670.878200 1672.674600 +1.796400
06/11/2023 +0.0816% 1669.514900 1670.878200 +1.363300
03/11/2023 +0.6347% 1658.951800 1669.514900 +10.563100
02/11/2023 +0.6543% 1648.133300 1658.951800 +10.818500
31/10/2023 -0.0505% 1648.966200 1648.133300 -0.832900
30/10/2023 +0.0125% 1648.760100 1648.966200 +0.206100
26/10/2023 +0.0356% 1648.172900 1648.760100 +0.587200
25/10/2023 -0.0041% 1648.241300 1648.172900 -0.068400
24/10/2023 -0.1655% 1650.971700 1648.241300 -2.730400
23/10/2023 -0.1614% 1653.638900 1650.971700 -2.667200
20/10/2023 -0.2340% 1657.513300 1653.638900 -3.874400
19/10/2023 -0.2870% 1662.277600 1657.513300 -4.764300
18/10/2023 -0.4278% 1669.404200 1662.277600 -7.126600
17/10/2023 -0.2556% 1673.676300 1669.404200 -4.272100
16/10/2023 +0.0502% 1672.836700 1673.676300 +0.839600
Mostrando 401 - 500 de 861 registros
Volver al Detalle Ver Historial