Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: PAT
Estadísticas del Período
Promedio
0.0363%
Máximo
0.4067%
Mínimo
-0.2523%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
918 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.1642% 1803.306200 1806.270500 +2.964300
30/05/2024 -0.0528% 1804.258700 1803.306200 -0.952500
29/05/2024 -0.1373% 1806.737500 1804.258700 -2.478800
28/05/2024 -0.0681% 1807.968900 1806.737500 -1.231400
27/05/2024 +0.1614% 1805.052800 1807.968900 +2.916100
24/05/2024 +0.0620% 1803.934500 1805.052800 +1.118300
23/05/2024 -0.0304% 1804.482200 1803.934500 -0.547700
22/05/2024 +0.0037% 1804.415300 1804.482200 +0.066900
20/05/2024 +0.1528% 1801.660600 1804.415300 +2.754700
17/05/2024 +0.0048% 1801.574300 1801.660600 +0.086300
16/05/2024 +0.0856% 1800.032800 1801.574300 +1.541500
15/05/2024 +0.2255% 1795.979000 1800.032800 +4.053800
14/05/2024 -0.0605% 1797.065300 1795.979000 -1.086300
13/05/2024 -0.0070% 1797.191500 1797.065300 -0.126200
10/05/2024 -0.0126% 1797.417300 1797.191500 -0.225800
09/05/2024 -0.0328% 1798.007400 1797.417300 -0.590100
08/05/2024 +0.1360% 1795.564300 1798.007400 +2.443100
07/05/2024 +0.1509% 1792.856900 1795.564300 +2.707400
06/05/2024 +0.1715% 1789.785300 1792.856900 +3.071600
03/05/2024 +0.2592% 1785.151400 1789.785300 +4.633900
02/05/2024 +0.0357% 1784.514000 1785.151400 +0.637400
30/04/2024 +0.1174% 1782.421100 1784.514000 +2.092900
29/04/2024 +0.1984% 1778.888100 1782.421100 +3.533000
26/04/2024 +0.1353% 1776.483300 1778.888100 +2.404800
25/04/2024 -0.0598% 1777.546400 1776.483300 -1.063100
24/04/2024 +0.0698% 1776.306000 1777.546400 +1.240400
23/04/2024 +0.1576% 1773.508000 1776.306000 +2.798000
22/04/2024 +0.1178% 1771.420800 1773.508000 +2.087200
19/04/2024 +0.1178% 1769.334600 1771.420800 +2.086200
18/04/2024 -0.2135% 1773.116800 1769.334600 -3.782200
17/04/2024 -0.0586% 1774.156200 1773.116800 -1.039400
16/04/2024 -0.2523% 1778.637800 1774.156200 -4.481600
15/04/2024 -0.1245% 1780.853800 1778.637800 -2.216000
12/04/2024 -0.0311% 1781.407600 1780.853800 -0.553800
11/04/2024 -0.0652% 1782.569600 1781.407600 -1.162000
10/04/2024 -0.1186% 1784.684300 1782.569600 -2.114700
09/04/2024 +0.0233% 1784.268100 1784.684300 +0.416200
08/04/2024 -0.1714% 1787.328700 1784.268100 -3.060600
05/04/2024 +0.1622% 1784.432800 1787.328700 +2.895900
04/04/2024 -0.0062% 1784.543600 1784.432800 -0.110800
03/04/2024 +0.0639% 1783.403400 1784.543600 +1.140200
02/04/2024 -0.0056% 1783.503100 1783.403400 -0.099700
01/04/2024 +0.0869% 1781.953200 1783.503100 +1.549900
28/03/2024 +0.0006% 1781.942200 1781.953200 +0.011000
27/03/2024 +0.1236% 1779.740900 1781.942200 +2.201300
26/03/2024 +0.0220% 1779.350000 1779.740900 +0.390900
25/03/2024 -0.0081% 1779.493800 1779.350000 -0.143800
22/03/2024 +0.0491% 1778.620000 1779.493800 +0.873800
21/03/2024 +0.0706% 1777.364300 1778.620000 +1.255700
20/03/2024 -0.0682% 1778.576400 1777.364300 -1.212100
19/03/2024 -0.0409% 1779.304200 1778.576400 -0.727800
18/03/2024 -0.0756% 1780.649300 1779.304200 -1.345100
15/03/2024 -0.0514% 1781.564700 1780.649300 -0.915400
14/03/2024 -0.0895% 1783.160100 1781.564700 -1.595400
13/03/2024 +0.0604% 1782.082800 1783.160100 +1.077300
12/03/2024 -0.1452% 1784.671500 1782.082800 -2.588700
11/03/2024 +0.0714% 1783.398000 1784.671500 +1.273500
08/03/2024 +0.4067% 1776.160500 1783.398000 +7.237500
07/03/2024 +0.1788% 1772.987200 1776.160500 +3.173300
06/03/2024 +0.1108% 1771.023500 1772.987200 +1.963700
05/03/2024 +0.1661% 1768.083700 1771.023500 +2.939800
04/03/2024 +0.0207% 1767.717900 1768.083700 +0.365800
01/03/2024 +0.2629% 1763.076800 1767.717900 +4.641100
29/02/2024 +0.0190% 1762.741100 1763.076800 +0.335700
28/02/2024 -0.1337% 1765.099000 1762.741100 -2.357900
27/02/2024 -0.1172% 1767.168800 1765.099000 -2.069800
26/02/2024 -0.0264% 1767.636100 1767.168800 -0.467300
23/02/2024 -0.1945% 1771.076800 1767.636100 -3.440700
22/02/2024 -0.0739% 1772.386200 1771.076800 -1.309400
21/02/2024 -0.0372% 1773.045400 1772.386200 -0.659200
20/02/2024 +0.0798% 1771.631500 1773.045400 +1.413900
19/02/2024 +0.0612% 1770.547700 1771.631500 +1.083800
16/02/2024 -0.1307% 1772.862600 1770.547700 -2.314900
15/02/2024 +0.0637% 1771.733100 1772.862600 +1.129500
14/02/2024 -0.0830% 1773.203900 1771.733100 -1.470800
13/02/2024 -0.0323% 1773.777200 1773.203900 -0.573300
12/02/2024 +0.0928% 1772.132400 1773.777200 +1.644800
09/02/2024 +0.0607% 1771.056700 1772.132400 +1.075700
08/02/2024 +0.1631% 1768.170300 1771.056700 +2.886400
07/02/2024 +0.1752% 1765.074700 1768.170300 +3.095600
06/02/2024 -0.0119% 1765.284900 1765.074700 -0.210200
05/02/2024 -0.1447% 1767.840300 1765.284900 -2.555400
02/02/2024 +0.0428% 1767.083800 1767.840300 +0.756500
01/02/2024 +0.3878% 1760.244100 1767.083800 +6.839700
31/01/2024 +0.2684% 1755.525400 1760.244100 +4.718700
30/01/2024 +0.0490% 1754.666200 1755.525400 +0.859200
29/01/2024 +0.1269% 1752.441800 1754.666200 +2.224400
26/01/2024 +0.0063% 1752.331500 1752.441800 +0.110300
25/01/2024 +0.0698% 1751.109100 1752.331500 +1.222400
24/01/2024 +0.2479% 1746.774300 1751.109100 +4.334800
23/01/2024 +0.1301% 1744.502900 1746.774300 +2.271400
22/01/2024 +0.0388% 1743.826600 1744.502900 +0.676300
19/01/2024 -0.0976% 1745.528800 1743.826600 -1.702200
18/01/2024 -0.1029% 1747.326700 1745.528800 -1.797900
17/01/2024 -0.0738% 1748.616000 1747.326700 -1.289300
16/01/2024 +0.0016% 1748.587900 1748.616000 +0.028100
15/01/2024 +0.1858% 1745.342200 1748.587900 +3.245700
12/01/2024 +0.1061% 1743.492000 1745.342200 +1.850200
11/01/2024 +0.0209% 1743.127700 1743.492000 +0.364300
10/01/2024 +0.0733% 1741.850200 1743.127700 +1.277500
Mostrando 401 - 500 de 918 registros
Volver al Detalle Ver Historial