Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: PAT
Estadísticas del Período
Promedio
0.0325%
Máximo
0.7382%
Mínimo
-0.4732%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0450% 1654.049400 1654.793500 +0.744100
23/12/2022 -0.0297% 1654.540900 1654.049400 -0.491500
22/12/2022 +0.1068% 1652.775300 1654.540900 +1.765600
21/12/2022 -0.1263% 1654.864400 1652.775300 -2.089100
20/12/2022 -0.0208% 1655.208600 1654.864400 -0.344200
19/12/2022 -0.1165% 1657.138100 1655.208600 -1.929500
16/12/2022 -0.0741% 1658.366700 1657.138100 -1.228600
15/12/2022 -0.0217% 1658.726600 1658.366700 -0.359900
14/12/2022 +0.0922% 1657.197200 1658.726600 +1.529400
13/12/2022 +0.1126% 1655.332600 1657.197200 +1.864600
12/12/2022 -0.0416% 1656.022100 1655.332600 -0.689500
09/12/2022 +0.1258% 1653.940500 1656.022100 +2.081600
07/12/2022 -0.0018% 1653.970500 1653.940500 -0.030000
06/12/2022 -0.2152% 1657.533300 1653.970500 -3.562800
05/12/2022 +0.1448% 1655.134300 1657.533300 +2.399000
02/12/2022 +0.2040% 1651.761100 1655.134300 +3.373200
01/12/2022 +0.2861% 1647.042200 1651.761100 +4.718900
30/11/2022 -0.1525% 1649.555700 1647.042200 -2.513500
29/11/2022 +0.1005% 1647.899200 1649.555700 +1.656500
28/11/2022 +0.0278% 1647.441200 1647.899200 +0.458000
25/11/2022 -0.0183% 1647.742100 1647.441200 -0.300900
24/11/2022 +0.0564% 1646.813800 1647.742100 +0.928300
23/11/2022 -0.2003% 1650.115200 1646.813800 -3.301400
22/11/2022 +0.1171% 1648.183600 1650.115200 +1.931600
21/11/2022 +0.2850% 1643.492600 1648.183600 +4.691000
18/11/2022 -0.0119% 1643.688200 1643.492600 -0.195600
17/11/2022 -0.3136% 1648.850100 1643.688200 -5.161900
16/11/2022 +0.1230% 1646.823200 1648.850100 +2.026900
15/11/2022 +0.7382% 1634.711800 1646.823200 +12.111400
14/11/2022 +0.2510% 1630.613300 1634.711800 +4.098500
11/11/2022 +0.2830% 1626.004600 1630.613300 +4.608700
10/11/2022 +0.4782% 1618.247100 1626.004600 +7.757500
09/11/2022 +0.6792% 1607.293700 1618.247100 +10.953400
08/11/2022 +0.3351% 1601.916800 1607.293700 +5.376900
07/11/2022 +0.2996% 1597.124100 1601.916800 +4.792700
04/11/2022 +0.1790% 1594.267900 1597.124100 +2.856200
03/11/2022 +0.1162% 1592.415700 1594.267900 +1.852200
02/11/2022 +0.1955% 1589.306200 1592.415700 +3.109500
28/10/2022 +0.0214% 1588.966700 1589.306200 +0.339500
27/10/2022 +0.0724% 1587.816800 1588.966700 +1.149900
26/10/2022 +0.1370% 1585.643000 1587.816800 +2.173800
25/10/2022 +0.0955% 1584.128700 1585.643000 +1.514300
24/10/2022 +0.0598% 1583.182400 1584.128700 +0.946300
21/10/2022 +0.1874% 1580.218000 1583.182400 +2.964400
20/10/2022 -0.0985% 1581.775200 1580.218000 -1.557200
19/10/2022 -0.1668% 1584.415900 1581.775200 -2.640700
18/10/2022 -0.0386% 1585.026900 1584.415900 -0.611000
17/10/2022 +0.2816% 1580.569500 1585.026900 +4.457400
14/10/2022 +0.1571% 1578.087600 1580.569500 +2.481900
13/10/2022 +0.1592% 1575.577200 1578.087600 +2.510400
12/10/2022 +0.1600% 1573.058500 1575.577200 +2.518700
11/10/2022 +0.2774% 1568.700100 1573.058500 +4.358400
07/10/2022 +0.1289% 1566.679800 1568.700100 +2.020300
06/10/2022 -0.3254% 1571.786300 1566.679800 -5.106500
05/10/2022 -0.2280% 1575.373900 1571.786300 -3.587600
04/10/2022 -0.1757% 1578.143500 1575.373900 -2.769600
03/10/2022 +0.1094% 1576.417300 1578.143500 +1.726200
30/09/2022 +0.1072% 1574.728300 1576.417300 +1.689000
29/09/2022 -0.1392% 1576.921300 1574.728300 -2.193000
28/09/2022 -0.3531% 1582.499800 1576.921300 -5.578500
27/09/2022 -0.4732% 1590.006600 1582.499800 -7.506800
26/09/2022 -0.3902% 1596.223500 1590.006600 -6.216900
23/09/2022 -0.0820% 1597.532900 1596.223500 -1.309400
22/09/2022 -0.4508% 1604.750500 1597.532900 -7.217600
21/09/2022 -0.1390% 1606.983200 1604.750500 -2.232700
20/09/2022 +0.2263% 1603.350000 1606.983200 +3.633200
15/09/2022 +0.0037% 1603.291000 1603.350000 +0.059000
14/09/2022 +0.1442% 1600.980000 1603.291000 +2.311000
13/09/2022 +0.1478% 1598.614800 1600.980000 +2.365200
12/09/2022 -0.0928% 1600.099700 1598.614800 -1.484900
09/09/2022 -0.1514% 1602.524600 1600.099700 -2.424900
08/09/2022 -0.1181% 1604.419000 1602.524600 -1.894400
07/09/2022 -0.4588% 1611.796500 1604.419000 -7.377500
06/09/2022 -0.1502% 1614.218900 1611.796500 -2.422400
05/09/2022 +0.5288% 1605.705600 1614.218900 +8.513300
02/09/2022 +0.5077% 1597.574000 1605.705600 +8.131600
01/09/2022 +0.2301% 1593.902500 1597.574000 +3.671500
31/08/2022 +0.1144% 1592.080600 1593.902500 +1.821900
30/08/2022 -0.0535% 1592.933100 1592.080600 -0.852500
29/08/2022 +0.1549% 1590.466800 1592.933100 +2.466300
26/08/2022 +0.2816% 1585.993800 1590.466800 +4.473000
25/08/2022 +0.0188% 1585.695900 1585.993800 +0.297900
24/08/2022 +0.2067% 1582.420900 1585.695900 +3.275000
23/08/2022 -0.0070% 1582.530900 1582.420900 -0.110000
22/08/2022 -0.3081% 1587.414600 1582.530900 -4.883700
19/08/2022 -0.3078% 1592.307700 1587.414600 -4.893100
18/08/2022 -0.3364% 1597.672600 1592.307700 -5.364900
17/08/2022 -0.3244% 1602.863800 1597.672600 -5.191200
16/08/2022 -0.0553% 1603.750100 1602.863800 -0.886300
12/08/2022 -0.0906% 1605.204200 1603.750100 -1.454100
11/08/2022 -0.0995% 1606.801500 1605.204200 -1.597300
10/08/2022 +0.1558% 1604.299600 1606.801500 +2.501900
09/08/2022 -0.0196% 1604.613300 1604.299600 -0.313700
08/08/2022 +0.1786% 1601.749600 1604.613300 +2.863700
05/08/2022 -0.1933% 1604.848000 1601.749600 -3.098400
04/08/2022 -0.0206% 1605.178300 1604.848000 -0.330300
03/08/2022 -0.1283% 1607.238800 1605.178300 -2.060500
02/08/2022 +0.1323% 1605.114400 1607.238800 +2.124400
01/08/2022 +0.1063% 1603.409700 1605.114400 +1.704700
29/07/2022 +0.1001% 1601.805500 1603.409700 +1.604200
Mostrando 701 - 800 de 861 registros
Volver al Detalle Ver Historial