Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: PATEstadísticas del Período
Promedio
0.0312%
Máximo
0.4193%
Mínimo
-0.1889%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0273% | 1977.499600 | 1976.959700 | -0.539900 |
| 23/05/2025 | +0.0389% | 1976.730000 | 1977.499600 | +0.769600 |
| 22/05/2025 | -0.0870% | 1978.449800 | 1976.730000 | -1.719800 |
| 20/05/2025 | -0.0379% | 1979.200100 | 1978.449800 | -0.750300 |
| 19/05/2025 | -0.0321% | 1979.834900 | 1979.200100 | -0.634800 |
| 16/05/2025 | +0.0203% | 1979.433300 | 1979.834900 | +0.401600 |
| 15/05/2025 | +0.0481% | 1978.482100 | 1979.433300 | +0.951200 |
| 14/05/2025 | -0.0996% | 1980.452700 | 1978.482100 | -1.970600 |
| 13/05/2025 | -0.0767% | 1981.972200 | 1980.452700 | -1.519500 |
| 12/05/2025 | -0.1110% | 1984.173400 | 1981.972200 | -2.201200 |
| 09/05/2025 | -0.0344% | 1984.857000 | 1984.173400 | -0.683600 |
| 08/05/2025 | +0.0122% | 1984.615200 | 1984.857000 | +0.241800 |
| 07/05/2025 | +0.0075% | 1984.466700 | 1984.615200 | +0.148500 |
| 06/05/2025 | -0.0473% | 1985.406000 | 1984.466700 | -0.939300 |
| 05/05/2025 | +0.0614% | 1984.187300 | 1985.406000 | +1.218700 |
| 02/05/2025 | +0.0206% | 1983.777700 | 1984.187300 | +0.409600 |
| 30/04/2025 | +0.0382% | 1983.019100 | 1983.777700 | +0.758600 |
| 29/04/2025 | +0.0649% | 1981.732700 | 1983.019100 | +1.286400 |
| 28/04/2025 | +0.0827% | 1980.095400 | 1981.732700 | +1.637300 |
| 25/04/2025 | +0.0289% | 1979.523600 | 1980.095400 | +0.571800 |
| 24/04/2025 | +0.0289% | 1978.951000 | 1979.523600 | +0.572600 |
| 23/04/2025 | +0.0531% | 1977.901300 | 1978.951000 | +1.049700 |
| 22/04/2025 | -0.0846% | 1979.575100 | 1977.901300 | -1.673800 |
| 21/04/2025 | -0.0320% | 1980.207800 | 1979.575100 | -0.632700 |
| 17/04/2025 | -0.0794% | 1981.780100 | 1980.207800 | -1.572300 |
| 16/04/2025 | -0.0006% | 1981.791900 | 1981.780100 | -0.011800 |
| 15/04/2025 | -0.0096% | 1981.981500 | 1981.791900 | -0.189600 |
| 14/04/2025 | +0.1133% | 1979.736200 | 1981.981500 | +2.245300 |
| 11/04/2025 | -0.1570% | 1982.846000 | 1979.736200 | -3.109800 |
| 10/04/2025 | -0.0049% | 1982.942700 | 1982.846000 | -0.096700 |
| 09/04/2025 | -0.1281% | 1985.485200 | 1982.942700 | -2.542500 |
| 08/04/2025 | +0.0377% | 1984.737500 | 1985.485200 | +0.747700 |
| 07/04/2025 | +0.0961% | 1982.830600 | 1984.737500 | +1.906900 |
| 04/04/2025 | +0.4193% | 1974.533300 | 1982.830600 | +8.297300 |
| 03/04/2025 | +0.2748% | 1969.114400 | 1974.533300 | +5.418900 |
| 02/04/2025 | +0.2054% | 1965.073400 | 1969.114400 | +4.041000 |
| 01/04/2025 | +0.1372% | 1962.378200 | 1965.073400 | +2.695200 |
| 31/03/2025 | +0.0592% | 1961.216800 | 1962.378200 | +1.161400 |
| 28/03/2025 | +0.0454% | 1960.327200 | 1961.216800 | +0.889600 |
| 27/03/2025 | +0.0270% | 1959.798200 | 1960.327200 | +0.529000 |
| 26/03/2025 | +0.0738% | 1958.352900 | 1959.798200 | +1.445300 |
| 25/03/2025 | +0.0306% | 1957.754400 | 1958.352900 | +0.598500 |
| 24/03/2025 | -0.0808% | 1959.336700 | 1957.754400 | -1.582300 |
| 21/03/2025 | +0.0244% | 1958.859000 | 1959.336700 | +0.477700 |
| 20/03/2025 | +0.0897% | 1957.103300 | 1958.859000 | +1.755700 |
| 19/03/2025 | +0.0265% | 1956.584300 | 1957.103300 | +0.519000 |
| 18/03/2025 | -0.0375% | 1957.318600 | 1956.584300 | -0.734300 |
| 17/03/2025 | +0.0151% | 1957.022300 | 1957.318600 | +0.296300 |
| 14/03/2025 | +0.0539% | 1955.968000 | 1957.022300 | +1.054300 |
| 13/03/2025 | -0.0760% | 1957.454400 | 1955.968000 | -1.486400 |
| 12/03/2025 | -0.0330% | 1958.101400 | 1957.454400 | -0.647000 |
| 11/03/2025 | +0.0938% | 1956.264600 | 1958.101400 | +1.836800 |
| 10/03/2025 | +0.1122% | 1954.070500 | 1956.264600 | +2.194100 |
| 07/03/2025 | +0.1435% | 1951.268000 | 1954.070500 | +2.802500 |
| 06/03/2025 | -0.0590% | 1952.418700 | 1951.268000 | -1.150700 |
| 05/03/2025 | +0.0143% | 1952.140400 | 1952.418700 | +0.278300 |
| 04/03/2025 | +0.1034% | 1950.123600 | 1952.140400 | +2.016800 |
| 03/03/2025 | +0.1592% | 1947.021000 | 1950.123600 | +3.102600 |
| 28/02/2025 | +0.0871% | 1945.325000 | 1947.021000 | +1.696000 |
| 27/02/2025 | +0.0527% | 1944.300700 | 1945.325000 | +1.024300 |
| 26/02/2025 | +0.0478% | 1943.372500 | 1944.300700 | +0.928200 |
| 25/02/2025 | +0.0961% | 1941.505600 | 1943.372500 | +1.866900 |
| 24/02/2025 | +0.0258% | 1941.005500 | 1941.505600 | +0.500100 |
| 21/02/2025 | +0.0447% | 1940.138100 | 1941.005500 | +0.867400 |
| 20/02/2025 | +0.0300% | 1939.555800 | 1940.138100 | +0.582300 |
| 19/02/2025 | -0.0512% | 1940.548900 | 1939.555800 | -0.993100 |
| 18/02/2025 | -0.0277% | 1941.085900 | 1940.548900 | -0.537000 |
| 17/02/2025 | +0.0735% | 1939.659200 | 1941.085900 | +1.426700 |
| 14/02/2025 | +0.0030% | 1939.600300 | 1939.659200 | +0.058900 |
| 13/02/2025 | -0.0392% | 1940.360300 | 1939.600300 | -0.760000 |
| 12/02/2025 | -0.1442% | 1943.160400 | 1940.360300 | -2.800100 |
| 11/02/2025 | +0.0460% | 1942.266300 | 1943.160400 | +0.894100 |
| 10/02/2025 | +0.1577% | 1939.204800 | 1942.266300 | +3.061500 |
| 07/02/2025 | +0.0639% | 1937.966100 | 1939.204800 | +1.238700 |
| 06/02/2025 | +0.1320% | 1935.408800 | 1937.966100 | +2.557300 |
| 05/02/2025 | +0.1587% | 1932.340100 | 1935.408800 | +3.068700 |
| 04/02/2025 | +0.0947% | 1930.510800 | 1932.340100 | +1.829300 |
| 03/02/2025 | -0.0127% | 1930.755500 | 1930.510800 | -0.244700 |
| 31/01/2025 | +0.0153% | 1930.460200 | 1930.755500 | +0.295300 |
| 30/01/2025 | +0.0276% | 1929.928000 | 1930.460200 | +0.532200 |
| 29/01/2025 | -0.0894% | 1931.654100 | 1929.928000 | -1.726100 |
| 28/01/2025 | -0.1040% | 1933.664800 | 1931.654100 | -2.010700 |
| 27/01/2025 | +0.0889% | 1931.947000 | 1933.664800 | +1.717800 |
| 24/01/2025 | -0.0011% | 1931.967600 | 1931.947000 | -0.020600 |
| 23/01/2025 | -0.0125% | 1932.210000 | 1931.967600 | -0.242400 |
| 22/01/2025 | +0.2164% | 1928.032500 | 1932.210000 | +4.177500 |
| 21/01/2025 | +0.2623% | 1922.981200 | 1928.032500 | +5.051300 |
| 20/01/2025 | +0.0979% | 1921.099400 | 1922.981200 | +1.881800 |
| 17/01/2025 | +0.1070% | 1919.045800 | 1921.099400 | +2.053600 |
| 16/01/2025 | +0.1491% | 1916.186300 | 1919.045800 | +2.859500 |
| 15/01/2025 | +0.1356% | 1913.590300 | 1916.186300 | +2.596000 |
| 14/01/2025 | -0.1388% | 1916.247600 | 1913.590300 | -2.657300 |
| 13/01/2025 | -0.0484% | 1917.174500 | 1916.247600 | -0.926900 |
| 10/01/2025 | -0.1100% | 1919.284500 | 1917.174500 | -2.110000 |
| 09/01/2025 | +0.0412% | 1918.493000 | 1919.284500 | +0.791500 |
| 08/01/2025 | -0.1889% | 1922.121300 | 1918.493000 | -3.628300 |
| 07/01/2025 | -0.0741% | 1923.546700 | 1922.121300 | -1.425400 |
| 06/01/2025 | +0.0426% | 1922.726800 | 1923.546700 | +0.819900 |
| 03/01/2025 | +0.1177% | 1920.465300 | 1922.726800 | +2.261500 |
| 02/01/2025 | +0.2178% | 1916.286700 | 1920.465300 | +4.178600 |
Mostrando 101 -
200
de 861 registros