Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: PAT
Estadísticas del Período
Promedio
0.0321%
Máximo
0.3936%
Mínimo
-0.2829%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0125% 1916.047300 1916.286700 +0.239400
30/12/2024 +0.1635% 1912.916500 1916.047300 +3.130800
27/12/2024 -0.1076% 1914.976700 1912.916500 -2.060200
26/12/2024 -0.1541% 1917.930300 1914.976700 -2.953600
24/12/2024 -0.1133% 1920.105300 1917.930300 -2.175000
23/12/2024 -0.1639% 1923.254900 1920.105300 -3.149600
20/12/2024 -0.0107% 1923.460700 1923.254900 -0.205800
19/12/2024 -0.1696% 1926.725000 1923.460700 -3.264300
18/12/2024 +0.0693% 1925.390300 1926.725000 +1.334700
17/12/2024 -0.1353% 1927.996700 1925.390300 -2.606400
16/12/2024 -0.0241% 1928.461600 1927.996700 -0.464900
13/12/2024 -0.0238% 1928.920100 1928.461600 -0.458500
12/12/2024 -0.0813% 1930.488400 1928.920100 -1.568300
11/12/2024 -0.0077% 1930.636100 1930.488400 -0.147700
10/12/2024 +0.0152% 1930.341900 1930.636100 +0.294200
09/12/2024 +0.0659% 1929.070400 1930.341900 +1.271500
06/12/2024 +0.0958% 1927.224100 1929.070400 +1.846300
05/12/2024 +0.0469% 1926.321000 1927.224100 +0.903100
04/12/2024 +0.0813% 1924.755300 1926.321000 +1.565700
03/12/2024 +0.1152% 1922.540200 1924.755300 +2.215100
02/12/2024 -0.0115% 1922.761500 1922.540200 -0.221300
29/11/2024 +0.1013% 1920.814500 1922.761500 +1.947000
28/11/2024 -0.0265% 1921.324500 1920.814500 -0.510000
27/11/2024 +0.0538% 1920.290200 1921.324500 +1.034300
26/11/2024 +0.0684% 1918.977900 1920.290200 +1.312300
25/11/2024 +0.1828% 1915.473200 1918.977900 +3.504700
22/11/2024 -0.0061% 1915.589100 1915.473200 -0.115900
21/11/2024 +0.1009% 1913.656700 1915.589100 +1.932400
20/11/2024 +0.0359% 1912.969300 1913.656700 +0.687400
19/11/2024 +0.0510% 1911.993200 1912.969300 +0.976100
18/11/2024 +0.1494% 1909.138900 1911.993200 +2.854300
15/11/2024 -0.0755% 1910.580000 1909.138900 -1.441100
14/11/2024 -0.0266% 1911.089100 1910.580000 -0.509100
13/11/2024 +0.1109% 1908.971700 1911.089100 +2.117400
12/11/2024 -0.0703% 1910.315100 1908.971700 -1.343400
11/11/2024 +0.0877% 1908.640200 1910.315100 +1.674900
08/11/2024 +0.3936% 1901.141900 1908.640200 +7.498300
07/11/2024 +0.1204% 1898.853800 1901.141900 +2.288100
06/11/2024 -0.0075% 1898.997100 1898.853800 -0.143300
05/11/2024 +0.0712% 1897.645300 1898.997100 +1.351800
04/11/2024 +0.1746% 1894.335600 1897.645300 +3.309700
30/10/2024 +0.0435% 1893.511300 1894.335600 +0.824300
29/10/2024 -0.1298% 1895.970500 1893.511300 -2.459200
28/10/2024 -0.1727% 1899.248400 1895.970500 -3.277900
25/10/2024 +0.0467% 1898.361900 1899.248400 +0.886500
24/10/2024 +0.0178% 1898.024700 1898.361900 +0.337200
23/10/2024 -0.2698% 1903.151700 1898.024700 -5.127000
22/10/2024 -0.2342% 1907.614400 1903.151700 -4.462700
21/10/2024 -0.1728% 1910.913300 1907.614400 -3.298900
18/10/2024 +0.1419% 1908.203100 1910.913300 +2.710200
17/10/2024 +0.0755% 1906.762300 1908.203100 +1.440800
16/10/2024 +0.3048% 1900.959600 1906.762300 +5.802700
15/10/2024 -0.1134% 1903.117300 1900.959600 -2.157700
14/10/2024 -0.0401% 1903.880600 1903.117300 -0.763300
11/10/2024 -0.1421% 1906.587800 1903.880600 -2.707200
10/10/2024 -0.2829% 1911.989500 1906.587800 -5.401700
09/10/2024 -0.2347% 1916.482900 1911.989500 -4.493400
08/10/2024 -0.1119% 1918.628700 1916.482900 -2.145800
07/10/2024 -0.1323% 1921.168200 1918.628700 -2.539500
04/10/2024 -0.2566% 1926.105000 1921.168200 -4.936800
03/10/2024 -0.1967% 1929.897700 1926.105000 -3.792700
02/10/2024 -0.0634% 1931.121400 1929.897700 -1.223700
01/10/2024 +0.1668% 1927.902100 1931.121400 +3.219300
30/09/2024 +0.1175% 1925.638800 1927.902100 +2.263300
27/09/2024 +0.2333% 1921.152200 1925.638800 +4.486600
26/09/2024 +0.1793% 1917.710600 1921.152200 +3.441600
25/09/2024 +0.0851% 1916.079400 1917.710600 +1.631200
24/09/2024 +0.0635% 1914.863300 1916.079400 +1.216100
23/09/2024 +0.1650% 1911.707200 1914.863300 +3.156100
17/09/2024 +0.0412% 1910.920400 1911.707200 +0.786800
16/09/2024 -0.0304% 1911.501500 1910.920400 -0.581100
13/09/2024 +0.0069% 1911.369600 1911.501500 +0.131900
12/09/2024 +0.0370% 1910.662300 1911.369600 +0.707300
11/09/2024 +0.1787% 1907.250900 1910.662300 +3.411400
10/09/2024 +0.2796% 1901.925000 1907.250900 +5.325900
09/09/2024 +0.2923% 1896.374100 1901.925000 +5.550900
06/09/2024 +0.2368% 1891.889500 1896.374100 +4.484600
05/09/2024 +0.1497% 1889.059400 1891.889500 +2.830100
04/09/2024 +0.2836% 1883.709900 1889.059400 +5.349500
03/09/2024 +0.0598% 1882.583600 1883.709900 +1.126300
02/09/2024 -0.0392% 1883.321000 1882.583600 -0.737400
30/08/2024 +0.0691% 1882.020900 1883.321000 +1.300100
29/08/2024 -0.0021% 1882.061200 1882.020900 -0.040300
28/08/2024 +0.0319% 1881.460400 1882.061200 +0.600800
27/08/2024 -0.0062% 1881.577000 1881.460400 -0.116600
26/08/2024 +0.0640% 1880.373800 1881.577000 +1.203200
23/08/2024 +0.0832% 1878.809800 1880.373800 +1.564000
22/08/2024 +0.0491% 1877.886600 1878.809800 +0.923200
21/08/2024 +0.0973% 1876.060400 1877.886600 +1.826200
20/08/2024 +0.1761% 1872.760500 1876.060400 +3.299900
19/08/2024 +0.1560% 1869.841800 1872.760500 +2.918700
16/08/2024 +0.0535% 1868.842000 1869.841800 +0.999800
14/08/2024 +0.1279% 1866.453900 1868.842000 +2.388100
13/08/2024 +0.2426% 1861.930700 1866.453900 +4.523200
12/08/2024 +0.0866% 1860.318800 1861.930700 +1.611900
09/08/2024 +0.0793% 1858.844100 1860.318800 +1.474700
08/08/2024 -0.0636% 1860.026600 1858.844100 -1.182500
07/08/2024 +0.0514% 1859.070300 1860.026600 +0.956300
06/08/2024 +0.0196% 1858.706300 1859.070300 +0.364000
05/08/2024 +0.1575% 1855.780800 1858.706300 +2.925500
Mostrando 201 - 300 de 861 registros
Volver al Detalle Ver Historial