Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: PAT
Estadísticas del Período
Promedio
0.0191%
Máximo
0.5288%
Mínimo
-0.4732%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
918 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +0.1874% 1580.218000 1583.182400 +2.964400
20/10/2022 -0.0985% 1581.775200 1580.218000 -1.557200
19/10/2022 -0.1668% 1584.415900 1581.775200 -2.640700
18/10/2022 -0.0386% 1585.026900 1584.415900 -0.611000
17/10/2022 +0.2816% 1580.569500 1585.026900 +4.457400
14/10/2022 +0.1571% 1578.087600 1580.569500 +2.481900
13/10/2022 +0.1592% 1575.577200 1578.087600 +2.510400
12/10/2022 +0.1600% 1573.058500 1575.577200 +2.518700
11/10/2022 +0.2774% 1568.700100 1573.058500 +4.358400
07/10/2022 +0.1289% 1566.679800 1568.700100 +2.020300
06/10/2022 -0.3254% 1571.786300 1566.679800 -5.106500
05/10/2022 -0.2280% 1575.373900 1571.786300 -3.587600
04/10/2022 -0.1757% 1578.143500 1575.373900 -2.769600
03/10/2022 +0.1094% 1576.417300 1578.143500 +1.726200
30/09/2022 +0.1072% 1574.728300 1576.417300 +1.689000
29/09/2022 -0.1392% 1576.921300 1574.728300 -2.193000
28/09/2022 -0.3531% 1582.499800 1576.921300 -5.578500
27/09/2022 -0.4732% 1590.006600 1582.499800 -7.506800
26/09/2022 -0.3902% 1596.223500 1590.006600 -6.216900
23/09/2022 -0.0820% 1597.532900 1596.223500 -1.309400
22/09/2022 -0.4508% 1604.750500 1597.532900 -7.217600
21/09/2022 -0.1390% 1606.983200 1604.750500 -2.232700
20/09/2022 +0.2263% 1603.350000 1606.983200 +3.633200
15/09/2022 +0.0037% 1603.291000 1603.350000 +0.059000
14/09/2022 +0.1442% 1600.980000 1603.291000 +2.311000
13/09/2022 +0.1478% 1598.614800 1600.980000 +2.365200
12/09/2022 -0.0928% 1600.099700 1598.614800 -1.484900
09/09/2022 -0.1514% 1602.524600 1600.099700 -2.424900
08/09/2022 -0.1181% 1604.419000 1602.524600 -1.894400
07/09/2022 -0.4588% 1611.796500 1604.419000 -7.377500
06/09/2022 -0.1502% 1614.218900 1611.796500 -2.422400
05/09/2022 +0.5288% 1605.705600 1614.218900 +8.513300
02/09/2022 +0.5077% 1597.574000 1605.705600 +8.131600
01/09/2022 +0.2301% 1593.902500 1597.574000 +3.671500
31/08/2022 +0.1144% 1592.080600 1593.902500 +1.821900
30/08/2022 -0.0535% 1592.933100 1592.080600 -0.852500
29/08/2022 +0.1549% 1590.466800 1592.933100 +2.466300
26/08/2022 +0.2816% 1585.993800 1590.466800 +4.473000
25/08/2022 +0.0188% 1585.695900 1585.993800 +0.297900
24/08/2022 +0.2067% 1582.420900 1585.695900 +3.275000
23/08/2022 -0.0070% 1582.530900 1582.420900 -0.110000
22/08/2022 -0.3081% 1587.414600 1582.530900 -4.883700
19/08/2022 -0.3078% 1592.307700 1587.414600 -4.893100
18/08/2022 -0.3364% 1597.672600 1592.307700 -5.364900
17/08/2022 -0.3244% 1602.863800 1597.672600 -5.191200
16/08/2022 -0.0553% 1603.750100 1602.863800 -0.886300
12/08/2022 -0.0906% 1605.204200 1603.750100 -1.454100
11/08/2022 -0.0995% 1606.801500 1605.204200 -1.597300
10/08/2022 +0.1558% 1604.299600 1606.801500 +2.501900
09/08/2022 -0.0196% 1604.613300 1604.299600 -0.313700
08/08/2022 +0.1786% 1601.749600 1604.613300 +2.863700
05/08/2022 -0.1933% 1604.848000 1601.749600 -3.098400
04/08/2022 -0.0206% 1605.178300 1604.848000 -0.330300
03/08/2022 -0.1283% 1607.238800 1605.178300 -2.060500
02/08/2022 +0.1323% 1605.114400 1607.238800 +2.124400
01/08/2022 +0.1063% 1603.409700 1605.114400 +1.704700
29/07/2022 +0.1001% 1601.805500 1603.409700 +1.604200
28/07/2022 +0.1652% 1599.161900 1601.805500 +2.643600
27/07/2022 -0.2077% 1602.486300 1599.161900 -3.324400
26/07/2022 +0.0122% 1602.290300 1602.486300 +0.196000
25/07/2022 +0.1306% 1600.198500 1602.290300 +2.091800
22/07/2022 +0.0902% 1598.756200 1600.198500 +1.442300
21/07/2022 -0.0467% 1599.503200 1598.756200 -0.747000
20/07/2022 +0.0757% 1598.292800 1599.503200 +1.210400
19/07/2022 +0.0016% 1598.267600 1598.292800 +0.025200
18/07/2022 +0.3825% 1592.166000 1598.267600 +6.101600
15/07/2022 +0.0540% 1591.306900 1592.166000 +0.859100
14/07/2022 +0.0169% 1591.037700 1591.306900 +0.269200
13/07/2022 +0.1388% 1588.830500 1591.037700 +2.207200
12/07/2022 -0.0383% 1589.439400 1588.830500 -0.608900
11/07/2022 +0.1997% 1586.269200 1589.439400 +3.170200
08/07/2022 -0.2033% 1589.497700 1586.269200 -3.228500
07/07/2022 +0.0807% 1588.216100 1589.497700 +1.281600
06/07/2022 +0.0706% 1587.096000 1588.216100 +1.120100
05/07/2022 +0.2799% 1582.660600 1587.096000 +4.435400
04/07/2022 +0.1058% 1580.986300 1582.660600 +1.674300
01/07/2022 +0.1439% 1578.713600 1580.986300 +2.272700
30/06/2022 +0.2152% 1575.319500 1578.713600 +3.394100
29/06/2022 +0.0248% 1574.928500 1575.319500 +0.391000
28/06/2022 +0.0452% 1574.217400 1574.928500 +0.711100
24/06/2022 +0.0313% 1573.724100 1574.217400 +0.493300
23/06/2022 +0.1772% 1570.937900 1573.724100 +2.786200
22/06/2022 +0.2599% 1566.861000 1570.937900 +4.076900
20/06/2022 +0.2797% 1562.485100 1566.861000 +4.375900
17/06/2022 +0.1080% 1560.798600 1562.485100 +1.686500
16/06/2022 +0.2205% 1557.361100 1560.798600 +3.437500
15/06/2022 +0.2432% 1553.577800 1557.361100 +3.783300
14/06/2022 -0.0220% 1553.919400 1553.577800 -0.341600
13/06/2022 -0.0955% 1555.404200 1553.919400 -1.484800
10/06/2022 +0.0148% 1555.174300 1555.404200 +0.229900
09/06/2022 -0.1200% 1557.041100 1555.174300 -1.866800
08/06/2022 -0.1616% 1559.559200 1557.041100 -2.518100
07/06/2022 -0.0476% 1560.302100 1559.559200 -0.742900
06/06/2022 +0.0741% 1559.145800 1560.302100 +1.156300
03/06/2022 +0.0086% 1559.011400 1559.145800 +0.134400
02/06/2022 +0.0358% 1558.453000 1559.011400 +0.558400
01/06/2022 +0.1031% 1556.846800 1558.453000 +1.606200
31/05/2022 +0.1158% 1555.045500 1556.846800 +1.801300
30/05/2022 +0.0183% 1554.761200 1555.045500 +0.284300
27/05/2022 +0.0983% 1553.234100 1554.761200 +1.527100
Mostrando 801 - 900 de 918 registros
Volver al Detalle Ver Historial