Rentabilidades Diarias

PROGRESION DEUDA LP

RUN: 8089-6 | Serie: PAT
Estadísticas del Período
Promedio
0.0157%
Máximo
0.6819%
Mínimo
-0.3116%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
861 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0644% 1682.113500 1681.029800 -1.083700
17/05/2023 +0.1516% 1679.565400 1682.113500 +2.548100
16/05/2023 -0.0290% 1680.051900 1679.565400 -0.486500
15/05/2023 -0.2162% 1683.687700 1680.051900 -3.635800
12/05/2023 -0.0538% 1684.593200 1683.687700 -0.905500
11/05/2023 -0.0844% 1686.015100 1684.593200 -1.421900
10/05/2023 +0.1008% 1684.315700 1686.015100 +1.699400
09/05/2023 -0.1091% 1686.155100 1684.315700 -1.839400
08/05/2023 -0.0112% 1686.343500 1686.155100 -0.188400
05/05/2023 -0.0815% 1687.718300 1686.343500 -1.374800
04/05/2023 +0.0035% 1687.658400 1687.718300 +0.059900
03/05/2023 +0.0606% 1686.635400 1687.658400 +1.023000
02/05/2023 +0.0824% 1685.245600 1686.635400 +1.389800
28/04/2023 +0.0901% 1683.727400 1685.245600 +1.518200
27/04/2023 +0.0093% 1683.571200 1683.727400 +0.156200
26/04/2023 -0.0419% 1684.276700 1683.571200 -0.705500
25/04/2023 +0.1054% 1682.503200 1684.276700 +1.773500
24/04/2023 -0.0849% 1683.933000 1682.503200 -1.429800
21/04/2023 -0.0398% 1684.602800 1683.933000 -0.669800
20/04/2023 -0.0433% 1685.331900 1684.602800 -0.729100
19/04/2023 -0.1947% 1688.615600 1685.331900 -3.283700
18/04/2023 -0.0579% 1689.593400 1688.615600 -0.977800
17/04/2023 -0.1074% 1691.409400 1689.593400 -1.816000
14/04/2023 +0.0371% 1690.782200 1691.409400 +0.627200
13/04/2023 -0.2145% 1694.412400 1690.782200 -3.630200
12/04/2023 -0.1385% 1696.761400 1694.412400 -2.349000
11/04/2023 -0.1812% 1699.838300 1696.761400 -3.076900
10/04/2023 -0.1799% 1702.899000 1699.838300 -3.060700
06/04/2023 +0.4003% 1696.095200 1702.899000 +6.803800
05/04/2023 -0.1519% 1698.674000 1696.095200 -2.578800
04/04/2023 -0.1132% 1700.598800 1698.674000 -1.924800
03/04/2023 +0.2106% 1697.020900 1700.598800 +3.577900
31/03/2023 +0.0377% 1696.381900 1697.020900 +0.639000
30/03/2023 +0.3323% 1690.754400 1696.381900 +5.627500
29/03/2023 +0.0613% 1689.718300 1690.754400 +1.036100
28/03/2023 +0.2234% 1685.947100 1689.718300 +3.771200
27/03/2023 -0.1659% 1688.747000 1685.947100 -2.799900
24/03/2023 +0.1828% 1685.662400 1688.747000 +3.084600
23/03/2023 +0.2632% 1681.231300 1685.662400 +4.431100
22/03/2023 -0.1995% 1684.589400 1681.231300 -3.358100
21/03/2023 -0.0195% 1684.917600 1684.589400 -0.328200
20/03/2023 +0.1163% 1682.959800 1684.917600 +1.957800
17/03/2023 +0.1502% 1680.433500 1682.959800 +2.526300
16/03/2023 -0.0169% 1680.717200 1680.433500 -0.283700
15/03/2023 +0.1414% 1678.341600 1680.717200 +2.375600
14/03/2023 -0.1000% 1680.021500 1678.341600 -1.679900
13/03/2023 +0.6819% 1668.604000 1680.021500 +11.417500
10/03/2023 +0.1685% 1665.795300 1668.604000 +2.808700
09/03/2023 -0.1617% 1668.491100 1665.795300 -2.695800
08/03/2023 -0.1749% 1671.411800 1668.491100 -2.920700
07/03/2023 +0.0985% 1669.765600 1671.411800 +1.646200
06/03/2023 +0.0545% 1668.856100 1669.765600 +0.909500
03/03/2023 -0.0526% 1669.733800 1668.856100 -0.877700
02/03/2023 -0.0935% 1671.295000 1669.733800 -1.561200
01/03/2023 -0.1379% 1673.602100 1671.295000 -2.307100
28/02/2023 +0.0877% 1672.134300 1673.602100 +1.467800
27/02/2023 +0.1967% 1668.849100 1672.134300 +3.285200
24/02/2023 +0.1729% 1665.966300 1668.849100 +2.882800
23/02/2023 +0.0509% 1665.118800 1665.966300 +0.847500
22/02/2023 +0.0191% 1664.801300 1665.118800 +0.317500
21/02/2023 -0.0891% 1666.285500 1664.801300 -1.484200
20/02/2023 +0.1817% 1663.261100 1666.285500 +3.024400
17/02/2023 +0.1100% 1661.432400 1663.261100 +1.828700
16/02/2023 +0.0447% 1660.690400 1661.432400 +0.742000
15/02/2023 -0.0934% 1662.242700 1660.690400 -1.552300
14/02/2023 -0.0887% 1663.717100 1662.242700 -1.474400
13/02/2023 +0.0451% 1662.966900 1663.717100 +0.750200
10/02/2023 -0.1022% 1664.667200 1662.966900 -1.700300
09/02/2023 -0.0838% 1666.062200 1664.667200 -1.395000
08/02/2023 +0.0737% 1664.834800 1666.062200 +1.227400
07/02/2023 -0.0405% 1665.509000 1664.834800 -0.674200
06/02/2023 -0.2392% 1669.498300 1665.509000 -3.989300
03/02/2023 -0.0553% 1670.422100 1669.498300 -0.923800
02/02/2023 +0.1439% 1668.020700 1670.422100 +2.401400
01/02/2023 -0.0345% 1668.596300 1668.020700 -0.575600
31/01/2023 -0.3116% 1673.803900 1668.596300 -5.207600
30/01/2023 -0.0642% 1674.879500 1673.803900 -1.075600
27/01/2023 +0.0088% 1674.731300 1674.879500 +0.148200
26/01/2023 +0.0462% 1673.958400 1674.731300 +0.772900
25/01/2023 -0.0100% 1674.125700 1673.958400 -0.167300
24/01/2023 +0.0359% 1673.524400 1674.125700 +0.601300
23/01/2023 +0.1255% 1671.425400 1673.524400 +2.099000
20/01/2023 -0.1247% 1673.510600 1671.425400 -2.085200
19/01/2023 -0.1024% 1675.224800 1673.510600 -1.714200
18/01/2023 +0.0137% 1674.994500 1675.224800 +0.230300
17/01/2023 +0.0043% 1674.923200 1674.994500 +0.071300
16/01/2023 +0.0045% 1674.847600 1674.923200 +0.075600
13/01/2023 -0.0841% 1676.256800 1674.847600 -1.409200
12/01/2023 +0.1897% 1673.080100 1676.256800 +3.176700
11/01/2023 +0.2461% 1668.966900 1673.080100 +4.113200
10/01/2023 +0.1019% 1667.266700 1668.966900 +1.700200
09/01/2023 +0.1785% 1664.292700 1667.266700 +2.974000
06/01/2023 -0.0709% 1665.472400 1664.292700 -1.179700
05/01/2023 -0.0762% 1666.742400 1665.472400 -1.270000
04/01/2023 +0.0769% 1665.460500 1666.742400 +1.281900
03/01/2023 +0.0279% 1664.996700 1665.460500 +0.463800
30/12/2022 +0.2133% 1661.448700 1664.996700 +3.548000
29/12/2022 +0.1526% 1658.914900 1661.448700 +2.533800
28/12/2022 +0.1651% 1656.178600 1658.914900 +2.736300
27/12/2022 +0.0837% 1654.793500 1656.178600 +1.385100
Mostrando 601 - 700 de 861 registros
Volver al Detalle Ver Historial