Rentabilidades Diarias
PROGRESION DEUDA LP
RUN: 8089-6 | Serie: PATEstadísticas del Período
Promedio
0.0070%
Máximo
0.4485%
Mínimo
-0.3459%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0199% | 1695.112800 | 1694.776100 | -0.336700 |
| 09/08/2023 | -0.0184% | 1695.425200 | 1695.112800 | -0.312400 |
| 08/08/2023 | +0.0389% | 1694.765600 | 1695.425200 | +0.659600 |
| 07/08/2023 | -0.1002% | 1696.465300 | 1694.765600 | -1.699700 |
| 04/08/2023 | +0.0300% | 1695.955600 | 1696.465300 | +0.509700 |
| 03/08/2023 | -0.0747% | 1697.223500 | 1695.955600 | -1.267900 |
| 02/08/2023 | -0.1408% | 1699.614300 | 1697.223500 | -2.390800 |
| 01/08/2023 | -0.0664% | 1700.742800 | 1699.614300 | -1.128500 |
| 31/07/2023 | +0.4485% | 1693.132700 | 1700.742800 | +7.610100 |
| 28/07/2023 | +0.1407% | 1690.752600 | 1693.132700 | +2.380100 |
| 27/07/2023 | +0.0712% | 1689.549700 | 1690.752600 | +1.202900 |
| 26/07/2023 | -0.0122% | 1689.755800 | 1689.549700 | -0.206100 |
| 25/07/2023 | +0.0892% | 1688.248500 | 1689.755800 | +1.507300 |
| 24/07/2023 | -0.1431% | 1690.666500 | 1688.248500 | -2.418000 |
| 21/07/2023 | -0.1399% | 1693.034100 | 1690.666500 | -2.367600 |
| 20/07/2023 | -0.0251% | 1693.459300 | 1693.034100 | -0.425200 |
| 19/07/2023 | -0.0448% | 1694.218900 | 1693.459300 | -0.759600 |
| 18/07/2023 | -0.0122% | 1694.425600 | 1694.218900 | -0.206700 |
| 17/07/2023 | +0.3109% | 1689.166400 | 1694.425600 | +5.259200 |
| 14/07/2023 | +0.0089% | 1689.016000 | 1689.166400 | +0.150400 |
| 13/07/2023 | +0.3116% | 1683.760900 | 1689.016000 | +5.255100 |
| 12/07/2023 | -0.1481% | 1686.256200 | 1683.760900 | -2.495300 |
| 11/07/2023 | -0.2093% | 1689.789800 | 1686.256200 | -3.533600 |
| 10/07/2023 | -0.0547% | 1690.715200 | 1689.789800 | -0.925400 |
| 07/07/2023 | -0.3459% | 1696.573200 | 1690.715200 | -5.858000 |
| 06/07/2023 | -0.0563% | 1697.528200 | 1696.573200 | -0.955000 |
| 05/07/2023 | -0.1265% | 1699.677600 | 1697.528200 | -2.149400 |
| 04/07/2023 | -0.0452% | 1700.445300 | 1699.677600 | -0.767700 |
| 03/07/2023 | +0.1737% | 1697.494500 | 1700.445300 | +2.950800 |
| 30/06/2023 | +0.0411% | 1696.797300 | 1697.494500 | +0.697200 |
| 29/06/2023 | -0.0669% | 1697.933500 | 1696.797300 | -1.136200 |
| 28/06/2023 | -0.0846% | 1699.370400 | 1697.933500 | -1.436900 |
| 27/06/2023 | +0.1218% | 1697.301700 | 1699.370400 | +2.068700 |
| 23/06/2023 | -0.0834% | 1698.717600 | 1697.301700 | -1.415900 |
| 22/06/2023 | +0.0141% | 1698.478300 | 1698.717600 | +0.239300 |
| 20/06/2023 | +0.2548% | 1694.156600 | 1698.478300 | +4.321700 |
| 19/06/2023 | +0.1524% | 1691.576900 | 1694.156600 | +2.579700 |
| 16/06/2023 | +0.1957% | 1688.270300 | 1691.576900 | +3.306600 |
| 15/06/2023 | +0.2372% | 1684.270700 | 1688.270300 | +3.999600 |
| 14/06/2023 | +0.0682% | 1683.121700 | 1684.270700 | +1.149000 |
| 13/06/2023 | +0.0858% | 1681.677400 | 1683.121700 | +1.444300 |
| 12/06/2023 | -0.0183% | 1681.984600 | 1681.677400 | -0.307200 |
| 09/06/2023 | +0.0694% | 1680.818000 | 1681.984600 | +1.166600 |
| 08/06/2023 | -0.1394% | 1683.162200 | 1680.818000 | -2.344200 |
| 07/06/2023 | +0.1793% | 1680.146200 | 1683.162200 | +3.016000 |
| 06/06/2023 | +0.0111% | 1679.960400 | 1680.146200 | +0.185800 |
| 05/06/2023 | +0.1993% | 1676.615500 | 1679.960400 | +3.344900 |
| 02/06/2023 | +0.0271% | 1676.161700 | 1676.615500 | +0.453800 |
| 01/06/2023 | +0.0827% | 1674.775600 | 1676.161700 | +1.386100 |
| 31/05/2023 | +0.1604% | 1672.090800 | 1674.775600 | +2.684800 |
| 30/05/2023 | -0.0640% | 1673.160900 | 1672.090800 | -1.070100 |
| 29/05/2023 | +0.2098% | 1669.654600 | 1673.160900 | +3.506300 |
| 26/05/2023 | -0.1675% | 1672.454300 | 1669.654600 | -2.799700 |
| 25/05/2023 | -0.1466% | 1674.907100 | 1672.454300 | -2.452800 |
| 24/05/2023 | +0.0589% | 1673.921100 | 1674.907100 | +0.986000 |
| 23/05/2023 | -0.2374% | 1677.900400 | 1673.921100 | -3.979300 |
| 22/05/2023 | -0.0764% | 1679.183200 | 1677.900400 | -1.282800 |
| 19/05/2023 | -0.1099% | 1681.029800 | 1679.183200 | -1.846600 |
| 18/05/2023 | -0.0644% | 1682.113500 | 1681.029800 | -1.083700 |
| 17/05/2023 | +0.1516% | 1679.565400 | 1682.113500 | +2.548100 |
| 16/05/2023 | -0.0290% | 1680.051900 | 1679.565400 | -0.486500 |
| 15/05/2023 | -0.2162% | 1683.687700 | 1680.051900 | -3.635800 |
| 12/05/2023 | -0.0538% | 1684.593200 | 1683.687700 | -0.905500 |
| 11/05/2023 | -0.0844% | 1686.015100 | 1684.593200 | -1.421900 |
| 10/05/2023 | +0.1008% | 1684.315700 | 1686.015100 | +1.699400 |
| 09/05/2023 | -0.1091% | 1686.155100 | 1684.315700 | -1.839400 |
| 08/05/2023 | -0.0112% | 1686.343500 | 1686.155100 | -0.188400 |
| 05/05/2023 | -0.0815% | 1687.718300 | 1686.343500 | -1.374800 |
| 04/05/2023 | +0.0035% | 1687.658400 | 1687.718300 | +0.059900 |
| 03/05/2023 | +0.0606% | 1686.635400 | 1687.658400 | +1.023000 |
| 02/05/2023 | +0.0824% | 1685.245600 | 1686.635400 | +1.389800 |
| 28/04/2023 | +0.0901% | 1683.727400 | 1685.245600 | +1.518200 |
| 27/04/2023 | +0.0093% | 1683.571200 | 1683.727400 | +0.156200 |
| 26/04/2023 | -0.0419% | 1684.276700 | 1683.571200 | -0.705500 |
| 25/04/2023 | +0.1054% | 1682.503200 | 1684.276700 | +1.773500 |
| 24/04/2023 | -0.0849% | 1683.933000 | 1682.503200 | -1.429800 |
| 21/04/2023 | -0.0398% | 1684.602800 | 1683.933000 | -0.669800 |
| 20/04/2023 | -0.0433% | 1685.331900 | 1684.602800 | -0.729100 |
| 19/04/2023 | -0.1947% | 1688.615600 | 1685.331900 | -3.283700 |
| 18/04/2023 | -0.0579% | 1689.593400 | 1688.615600 | -0.977800 |
| 17/04/2023 | -0.1074% | 1691.409400 | 1689.593400 | -1.816000 |
| 14/04/2023 | +0.0371% | 1690.782200 | 1691.409400 | +0.627200 |
| 13/04/2023 | -0.2145% | 1694.412400 | 1690.782200 | -3.630200 |
| 12/04/2023 | -0.1385% | 1696.761400 | 1694.412400 | -2.349000 |
| 11/04/2023 | -0.1812% | 1699.838300 | 1696.761400 | -3.076900 |
| 10/04/2023 | -0.1799% | 1702.899000 | 1699.838300 | -3.060700 |
| 06/04/2023 | +0.4003% | 1696.095200 | 1702.899000 | +6.803800 |
| 05/04/2023 | -0.1519% | 1698.674000 | 1696.095200 | -2.578800 |
| 04/04/2023 | -0.1132% | 1700.598800 | 1698.674000 | -1.924800 |
| 03/04/2023 | +0.2106% | 1697.020900 | 1700.598800 | +3.577900 |
| 31/03/2023 | +0.0377% | 1696.381900 | 1697.020900 | +0.639000 |
| 30/03/2023 | +0.3323% | 1690.754400 | 1696.381900 | +5.627500 |
| 29/03/2023 | +0.0613% | 1689.718300 | 1690.754400 | +1.036100 |
| 28/03/2023 | +0.2234% | 1685.947100 | 1689.718300 | +3.771200 |
| 27/03/2023 | -0.1659% | 1688.747000 | 1685.947100 | -2.799900 |
| 24/03/2023 | +0.1828% | 1685.662400 | 1688.747000 | +3.084600 |
| 23/03/2023 | +0.2632% | 1681.231300 | 1685.662400 | +4.431100 |
| 22/03/2023 | -0.1995% | 1684.589400 | 1681.231300 | -3.358100 |
| 21/03/2023 | -0.0195% | 1684.917600 | 1684.589400 | -0.328200 |
| 20/03/2023 | +0.1163% | 1682.959800 | 1684.917600 | +1.957800 |
Mostrando 601 -
700
de 919 registros